Deutsche Märkte geschlossen

New Relic Inc. Registered Share (2NR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
91,55-1,60 (-1,72%)
Börsenschluss: 08:25AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202291,5591,5591,5591,5591,55-
20. Jan. 202293,1593,1593,1593,1593,15-
19. Jan. 202292,2094,1092,2094,1094,1015
18. Jan. 202290,6590,6590,6590,6590,65-
17. Jan. 202291,3091,3091,3091,3091,30-
14. Jan. 202290,2090,2090,1590,2090,20-
13. Jan. 202293,4593,4593,4593,4593,45-
12. Jan. 202291,9093,7591,9093,7593,75-
11. Jan. 202291,9091,9091,9091,9091,90-
10. Jan. 202289,8089,8089,8089,8089,80-
07. Jan. 202289,4589,4589,4589,4589,45-
06. Jan. 202285,4585,4585,4585,4585,45-
05. Jan. 202289,2589,2586,9086,9086,90-
04. Jan. 202293,4093,4093,4093,4093,40-
03. Jan. 202296,2596,2593,7593,7593,75-
30. Dez. 202196,6096,6096,6096,6096,60-
29. Dez. 202197,0097,0096,8096,8096,80-
28. Dez. 202198,0098,0097,0097,4097,40-
27. Dez. 202195,9095,9095,9095,9095,90-
23. Dez. 202195,4097,0595,4096,9096,90-
22. Dez. 202195,8095,8095,8095,8095,80-
21. Dez. 202192,2092,2092,2092,2092,20-
20. Dez. 202188,4588,4588,4588,4588,45-
17. Dez. 202187,7587,7587,7587,7587,75-
16. Dez. 202190,8090,8090,8090,8090,80-
15. Dez. 202186,9086,9086,9086,9086,90-
14. Dez. 202188,1588,1588,1588,1588,1540
13. Dez. 202189,9589,9589,9589,9589,95-
10. Dez. 202189,9589,9589,8089,8089,80-
09. Dez. 202192,8592,8592,8592,8592,85-
08. Dez. 202192,9592,9592,9592,9592,95-
07. Dez. 202190,3090,3090,3090,3090,30-
06. Dez. 202191,1591,1591,1591,1591,15-
03. Dez. 202192,9092,9089,4089,4089,4024
02. Dez. 202191,6591,6591,6591,6591,65-
01. Dez. 202198,5098,5098,5098,5098,50-
30. Nov. 202198,2598,2598,2598,2598,25-
29. Nov. 202198,7098,7098,7098,7098,70-
26. Nov. 202198,2098,2096,7596,7596,7532
25. Nov. 202199,5099,5099,5099,5099,50-
24. Nov. 202197,7597,7597,7597,7597,75-
23. Nov. 202198,6098,6098,6098,6098,60-
22. Nov. 2021105,50106,60105,50106,60106,6010
19. Nov. 2021105,10105,50105,10105,50105,50-
18. Nov. 2021105,60105,60105,60105,60105,60-
17. Nov. 2021106,70106,70106,70106,70106,70-
16. Nov. 2021106,00106,00106,00106,00106,00-
15. Nov. 2021103,90105,90103,90105,60105,60-
12. Nov. 2021107,20107,20107,20107,20107,20-
11. Nov. 2021102,90102,90102,90102,90102,90-
10. Nov. 2021108,00108,00102,90102,90102,90-
09. Nov. 202193,5099,9593,5099,9599,95210
08. Nov. 202176,7078,0076,2077,8077,8072
05. Nov. 202174,2074,2074,2074,2074,20-
04. Nov. 202173,0073,0073,0073,0073,00-
03. Nov. 202171,9571,9571,9571,9571,95-
02. Nov. 202170,9070,9070,9070,9070,90-
01. Nov. 202170,2570,2570,2570,2570,25-
29. Okt. 202166,3566,3566,3566,3566,35-
28. Okt. 202166,2066,5066,1566,5066,50-
27. Okt. 202167,1067,1066,1566,4066,40-
26. Okt. 202166,9067,5066,8067,2567,25-
25. Okt. 202166,6067,5566,6066,7566,75-
22. Okt. 202166,5566,5566,5566,5566,55-
21. Okt. 202163,6067,1563,6067,1567,15-
20. Okt. 202163,9563,9563,6563,6563,65-
19. Okt. 202162,8562,8562,8562,8562,85-
18. Okt. 202164,4064,4062,9062,9062,90-
15. Okt. 202166,3066,3066,3066,3066,30-
14. Okt. 202165,8065,8065,8065,8065,80-
13. Okt. 202163,9563,9563,9563,9563,95-
12. Okt. 202163,7063,7063,7063,7063,70-
11. Okt. 202164,4565,0564,4564,6564,65-
08. Okt. 202165,2065,2065,2065,2065,20-
07. Okt. 202164,3064,3064,3064,3064,30-
06. Okt. 202162,6562,6562,6562,6562,65-
05. Okt. 202160,9060,9060,9060,9060,90-
04. Okt. 202162,4062,4062,4062,4062,40-
01. Okt. 202161,7061,7061,7061,7061,70-
30. Sept. 202161,3562,1561,3562,1562,15-
29. Sept. 202161,0061,3561,0061,3561,35-
28. Sept. 202163,0063,0061,4561,4561,4536
27. Sept. 202165,1565,1565,1565,1565,15-
24. Sept. 202165,0565,0565,0565,0565,05-
23. Sept. 202164,5065,2564,4565,2565,25-
22. Sept. 202164,8564,8564,5564,8064,80-
21. Sept. 202165,0065,9565,0065,9565,9530
20. Sept. 202165,1065,1064,2564,5564,55-
17. Sept. 202167,4567,4567,4567,4567,45-
16. Sept. 202164,6564,6564,6564,6564,65-
15. Sept. 202164,6064,6064,6064,6064,60-
14. Sept. 202164,5564,5564,5564,5564,55-
13. Sept. 202164,9064,9064,9064,9064,90-
10. Sept. 202166,6066,6066,6066,6066,60-
09. Sept. 202166,0567,1565,8067,1567,15-
08. Sept. 202167,7067,9566,1566,7566,75-
07. Sept. 202168,6068,7067,6567,6567,65-
06. Sept. 202168,6068,7568,5568,7568,75-
03. Sept. 202167,3568,0566,5567,8067,80-
02. Sept. 202166,8067,1566,8067,1567,15-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...