Deutsche Märkte öffnen in 3 Stunden 17 Minuten

NN Group N.V. (2NN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
41,01-0,32 (-0,77%)
Börsenschluss: 08:04AM CET
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 2022------
06. Dez. 202241,0141,0141,0141,0141,01-
05. Dez. 202241,3341,3341,3341,3341,33-
02. Dez. 202241,2141,4841,0941,2941,29-
01. Dez. 202240,6841,3240,4341,2341,23-
30. Nov. 202240,4740,6840,4540,4540,4514
29. Nov. 202240,4440,4940,2540,3940,39-
28. Nov. 202240,8440,9240,4040,4040,40-
25. Nov. 202240,5241,1640,5241,1541,15-
24. Nov. 202241,1541,2141,1141,1141,11-
23. Nov. 202241,1941,1940,9940,9940,99-
22. Nov. 202240,9141,2140,9141,2041,20518
21. Nov. 202242,3742,3741,1741,1741,17-
18. Nov. 202242,5842,7841,8642,5442,54-
17. Nov. 202244,4044,4041,0842,0142,0133
16. Nov. 202244,4444,7644,4444,7644,76-
15. Nov. 202243,2544,6343,2544,6344,63-
14. Nov. 202243,1843,8743,1843,4943,49-
11. Nov. 202243,9443,9443,1843,1843,1825
10. Nov. 202243,0243,7143,0243,7143,71-
09. Nov. 202243,1343,4043,1343,2043,2035
08. Nov. 202243,1943,8443,1143,8443,84200
07. Nov. 202242,7044,5842,7044,5844,58200
04. Nov. 202242,6642,9442,3642,9442,94-
03. Nov. 202242,0942,4842,0942,4842,48-
02. Nov. 202242,9842,9842,4342,5442,54-
01. Nov. 202243,0943,1442,8142,9042,90-
31. Okt. 202242,7142,9842,7142,8542,85-
28. Okt. 202241,8142,5441,8142,5442,54-
27. Okt. 202242,1342,4441,8142,2942,29-
26. Okt. 202242,2542,4742,1542,2142,21-
25. Okt. 202242,6142,7442,0642,2142,21-
24. Okt. 202241,7642,4241,7642,4242,42-
21. Okt. 202241,0041,3540,9841,3541,35-
20. Okt. 202241,7041,7241,6841,6841,68-
19. Okt. 202242,0842,1641,6341,8941,89-
18. Okt. 202242,1342,2342,0342,0342,03-
17. Okt. 202240,6741,8640,6741,2741,27-
14. Okt. 202240,6941,0640,6341,0641,06-
13. Okt. 202239,2939,7339,2739,5139,51-
12. Okt. 202240,0040,0039,3339,5539,55-
11. Okt. 202240,6340,6339,9239,9239,92-
10. Okt. 202239,9040,8439,9040,8340,83-
07. Okt. 202240,5440,5440,3240,3240,32-
06. Okt. 202241,3041,3040,8640,8840,88-
05. Okt. 202240,8541,0040,5340,9040,90-
04. Okt. 202240,4541,0340,4540,9640,96-
03. Okt. 202239,5239,7139,4239,7139,71-
30. Sept. 202239,2139,2139,2139,2139,21-
29. Sept. 202239,6339,6339,6339,6339,63-
28. Sept. 202239,9239,9239,9239,9239,92-
27. Sept. 202240,1240,5440,1240,5440,54-
26. Sept. 202239,9739,9739,9739,9739,97-
23. Sept. 202241,2741,2740,3940,3940,39-
22. Sept. 202240,7041,6240,7041,5041,50-
21. Sept. 202241,0541,0541,0541,0541,05-
20. Sept. 202241,9242,2541,7441,7441,74-
19. Sept. 202241,5641,5741,2541,3041,30-
16. Sept. 202241,0741,0741,0741,0741,07-
15. Sept. 202241,2041,2041,2041,2041,20-
14. Sept. 202241,1741,1741,1741,1741,172
13. Sept. 202241,8442,2941,6741,8041,80-
12. Sept. 202241,0941,5941,0841,5241,52-
09. Sept. 202240,4041,0040,4040,8440,84-
08. Sept. 202240,2040,6440,2040,3540,35-
07. Sept. 202239,2039,9839,2039,9139,91-
06. Sept. 202240,4140,9940,4140,6940,69-
05. Sept. 202240,3840,7240,2340,7240,72-
02. Sept. 202240,5441,3540,5441,3541,35-
01. Sept. 202240,7340,7840,5940,7840,78-
31. Aug. 202240,6841,1340,6841,0241,02-
30. Aug. 202240,2041,1840,2040,6040,60-
29. Aug. 202239,5640,3939,5640,3940,39-
26. Aug. 202240,1540,6740,1540,6740,67-
25. Aug. 202240,0140,5239,7139,7139,71200
24. Aug. 202240,0840,0839,4639,7739,77-
23. Aug. 202240,2840,4639,9940,3840,38-
22. Aug. 202241,8641,8640,3840,4240,42-
19. Aug. 202242,6542,6541,9842,1442,14-
18. Aug. 202242,6142,9742,6142,7342,73-
17. Aug. 202243,1443,2242,6042,8042,80-
16. Aug. 202242,2643,1742,2643,0143,01-
15. Aug. 202243,2043,2042,0642,3942,39-
12. Aug. 202244,6544,8144,4244,4244,42-
11. Aug. 202247,3847,3844,9244,9244,92-
10. Aug. 202246,5247,3546,5247,1947,19-
09. Aug. 202246,5646,8046,4946,5846,58-
08. Aug. 202246,8446,8446,6946,7746,7787
05. Aug. 202246,0746,6345,8846,6346,63-
04. Aug. 202246,2646,3346,0746,1146,11-
03. Aug. 202245,6046,1945,6046,1546,15-
02. Aug. 202244,9745,6944,9745,6945,69-
01. Aug. 202245,4946,1745,4945,7045,70-
29. Juli 202244,7745,4444,7745,4345,43-
28. Juli 202244,6344,8144,5644,5644,56-
27. Juli 202244,6544,7044,6044,6044,601
26. Juli 202244,5844,5844,3444,3444,34-
25. Juli 202243,7144,5143,7144,3944,39-
22. Juli 202244,0444,0444,0444,0444,04-
21. Juli 202244,1644,1644,1644,1644,16-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...