Deutsche Märkte öffnen in 3 Stunden 27 Minuten

NN Group N.V. (2NN.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
35,45+0,46 (+1,31%)
Börsenschluss: 09:50PM CET
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 202335,0935,4535,0935,4535,4530
06. Dez. 202335,1035,1034,9934,9934,99-
05. Dez. 202334,8934,9934,8934,9934,99-
04. Dez. 202335,2935,2935,1935,1935,19217
01. Dez. 202335,0435,0435,0435,0435,0483
30. Nov. 202335,6035,6034,8734,8734,8756
29. Nov. 202331,5933,5031,5933,5033,50-
28. Nov. 202331,7431,7931,7431,7631,7650
27. Nov. 202331,9731,9731,9731,9731,97-
24. Nov. 202331,8132,1531,8132,0532,054
23. Nov. 202331,5631,7931,5631,7931,79-
22. Nov. 202331,7931,7931,7531,7631,76100
21. Nov. 202331,7731,8831,7731,7731,7715
20. Nov. 202331,9732,1331,9732,1332,13-
17. Nov. 202332,0232,2332,0232,1132,11200
16. Nov. 202331,9232,0831,9232,0832,086
15. Nov. 202331,7731,9831,7631,7631,76553
14. Nov. 202331,3931,6231,3931,6231,62-
13. Nov. 202331,2731,4631,2731,4531,45200
10. Nov. 202331,1431,1430,9730,9730,97161
09. Nov. 202331,0831,4231,0831,1931,1948
08. Nov. 202330,6131,1430,6131,1431,14-
07. Nov. 202331,0731,0831,0731,0831,08-
06. Nov. 202331,2031,2031,2031,2031,20-
03. Nov. 202330,9531,2230,9531,2231,2253
02. Nov. 202330,3430,7630,3430,7630,7690
01. Nov. 202330,4330,4330,3030,3030,30-
31. Okt. 202330,3130,3130,2930,2930,29-
30. Okt. 202330,0630,1730,0130,1730,1719
27. Okt. 202330,0330,0329,9529,9529,9583
26. Okt. 202329,4229,7529,4229,7529,7575
25. Okt. 202329,5829,5829,4829,4829,48-
24. Okt. 202329,3729,8129,3729,8129,81125
23. Okt. 202329,5829,5829,3829,3829,38159
20. Okt. 202329,9929,9929,8829,8829,88255
19. Okt. 202330,5430,5430,2630,2630,26-
18. Okt. 202330,7430,7430,7030,7030,70-
17. Okt. 202330,9430,9430,8730,8730,87-
16. Okt. 202330,8830,9730,8830,9730,97122
13. Okt. 202331,2031,2030,6330,6330,63-
12. Okt. 202331,7431,7431,2631,2631,26-
11. Okt. 202331,9031,9031,5431,5431,543
10. Okt. 202331,9932,0331,7931,8231,8258
09. Okt. 202331,7931,8331,7931,8331,83-
06. Okt. 202331,4931,7431,4931,7431,7460
05. Okt. 202330,7831,2530,7831,2531,2595
04. Okt. 202330,8631,0130,5330,5330,53249
03. Okt. 202331,1431,2430,8530,8530,855
02. Okt. 202330,7031,8430,7030,7330,73240
29. Sept. 202330,9930,9930,3330,3330,33276
28. Sept. 202328,2930,4528,2530,1530,15597
27. Sept. 202335,0035,0029,4629,4629,46300
26. Sept. 202335,6836,1235,6836,1236,12-
25. Sept. 202336,1736,1735,8235,8235,8250
22. Sept. 202336,4536,4536,2136,2136,21-
21. Sept. 202336,9636,9636,5736,5736,57-
20. Sept. 202336,7937,1536,7937,1537,15190
19. Sept. 202336,3636,3636,3636,3636,36-
18. Sept. 202336,2936,2936,2936,2936,29-
15. Sept. 202336,3536,4836,2336,2336,23540
14. Sept. 202336,0436,4036,0436,4036,40-
13. Sept. 202335,9635,9935,8535,8535,85500
12. Sept. 202335,8235,8235,8235,8235,82-
11. Sept. 202335,9335,9335,9335,9335,93-
08. Sept. 202335,4435,4435,4435,4435,44-
07. Sept. 202335,2235,4735,2235,4735,47-
06. Sept. 202335,2435,2435,2435,2435,24-
05. Sept. 202335,2435,2735,2435,2735,27-
04. Sept. 202335,9635,9635,9635,9635,96-
01. Sept. 202335,6736,1035,6736,1036,10-
31. Aug. 202336,1636,1635,7135,7135,71-
31. Aug. 20231.12 Dividende
30. Aug. 202338,0638,0637,0837,0835,96-
29. Aug. 202337,9238,0037,6938,0036,85217
28. Aug. 202334,3734,5534,3734,5533,5180
25. Aug. 202334,2734,3234,1634,3233,28-
24. Aug. 202334,4034,4434,0034,0032,97100
23. Aug. 202334,3534,3534,2034,2033,17-
22. Aug. 202334,1534,1534,0534,0533,02-
21. Aug. 202334,1634,2834,1634,2833,24-
18. Aug. 202334,1934,1934,1934,1933,16-
17. Aug. 202334,1434,2734,1334,1333,10100
16. Aug. 202334,4434,4534,4434,4533,41-
15. Aug. 202335,0835,0834,6034,6033,5540
14. Aug. 202335,2335,2335,1635,1634,10-
11. Aug. 202335,3535,4535,3535,4534,38355
10. Aug. 202335,3635,4835,3635,4334,3640
09. Aug. 202335,3335,3335,1935,1934,13-
08. Aug. 202334,9235,1634,9235,1634,10-
07. Aug. 2023------
04. Aug. 202334,6634,8734,6434,6433,59-
03. Aug. 202334,5434,5434,4934,4933,45-
02. Aug. 202334,3834,4834,3834,4833,44100
01. Aug. 202334,7134,7134,7034,7033,65-
31. Juli 202334,8334,8934,8334,8933,8453
28. Juli 202335,0635,0634,8134,8133,76-
27. Juli 202334,9734,9734,8634,8633,81-
26. Juli 202334,8834,8834,5734,8833,83510
25. Juli 202334,6434,8034,6434,8033,75100
24. Juli 202334,1434,5534,1434,5533,51200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...