Deutsche Märkte geschlossen

Hewlett Packard Enterprise Company (2HP.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,98-0,03 (-0,20%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202214,6514,9814,6014,9814,982.399
19. Jan. 202215,0215,0215,0215,0215,02-
18. Jan. 202215,4015,4015,2315,4015,402.209
17. Jan. 202215,3715,5215,3415,5015,50769
14. Jan. 202215,2215,3115,2115,2415,241.198
13. Jan. 202214,8415,2214,8415,2215,226.153
12. Jan. 202214,9815,0914,9314,9314,93331
11. Jan. 202215,0715,1414,9114,9314,932.243
10. Jan. 202215,3215,4014,8114,8114,814.259
07. Jan. 202214,9115,1714,9115,1115,112.495
06. Jan. 202214,9314,9314,9314,9314,93-
05. Jan. 202214,8515,1514,8515,1515,15583
04. Jan. 202214,6014,8614,3914,7914,7910.463
03. Jan. 202213,9414,2513,9414,2014,201.726
30. Dez. 202114,0714,2514,0714,1814,18498
29. Dez. 202114,1514,1714,1514,1714,17452
28. Dez. 202113,9514,1113,9514,1114,11868
27. Dez. 202113,8514,0313,8514,0314,03250
23. Dez. 202113,7314,0313,7314,0214,022.223
22. Dez. 202113,6013,6013,6013,6013,60-
21. Dez. 202113,2113,5513,2113,5513,55100
20. Dez. 202113,2213,2212,9312,9812,98727
17. Dez. 202113,1113,4113,1113,4113,41293
16. Dez. 202112,9812,9812,9812,9812,98-
15. Dez. 202112,8413,0612,8312,9812,98304
14. Dez. 202113,0713,0712,9313,0613,06520
13. Dez. 202113,1613,1613,1113,1113,11150
10. Dez. 202113,6413,6413,5313,5313,53286
09. Dez. 202113,6413,6413,6113,6113,61600
09. Dez. 20210.12 Dividende
08. Dez. 202113,7813,9213,7013,9213,801.808
07. Dez. 202113,5513,5513,5513,5513,43-
06. Dez. 202113,4413,5513,4413,5513,43754
03. Dez. 202113,3013,7513,2913,7513,635.107
02. Dez. 202112,6813,0112,6813,0112,9060
01. Dez. 202112,4412,7612,2012,7612,6513.302
30. Nov. 202112,7412,7812,6312,6612,564.253
29. Nov. 202112,8512,8512,7812,7812,67584
26. Nov. 202112,8813,0812,5912,5912,48762
25. Nov. 202113,3013,3013,2313,2313,12250
24. Nov. 202113,2013,2813,2013,2813,171.059
23. Nov. 202112,8112,8112,8112,8112,70-
22. Nov. 202112,8112,8112,8112,8112,70-
19. Nov. 202112,8912,8912,8112,8112,70127
18. Nov. 202112,7012,7012,7012,7012,5975
17. Nov. 202112,8512,8512,8512,8512,73-
16. Nov. 202112,9512,9512,8812,8812,76539
15. Nov. 202112,8612,8612,6812,8112,706.159
12. Nov. 202113,7113,7112,8812,9612,8510.938
11. Nov. 202113,8013,9013,8013,8913,774.720
10. Nov. 202113,3713,3713,3713,3713,25-
09. Nov. 202113,3413,3713,2813,3713,25503
08. Nov. 202113,3913,4413,3913,4013,28755
05. Nov. 202113,0913,4113,0913,3613,241.815
04. Nov. 202113,2913,3013,1613,2313,112.386
03. Nov. 202113,0513,2713,0513,1713,06476
02. Nov. 202112,9312,9912,9312,9912,8844
01. Nov. 202112,5512,9312,5512,9312,811.706
29. Okt. 202112,5312,5312,5312,5312,42-
28. Okt. 202112,5612,6012,5312,5312,421.120
27. Okt. 202112,7812,7812,5312,5312,431.000
26. Okt. 202113,2513,3413,2513,3413,23215
25. Okt. 202113,3213,3213,2413,2413,13297
22. Okt. 202113,2713,3513,2413,3013,191.100
21. Okt. 202113,3013,3313,2813,2813,17360
20. Okt. 202113,3213,3613,3213,3613,2410
19. Okt. 202113,0213,0213,0213,0212,91-
18. Okt. 202113,0913,1713,0913,1713,06300
15. Okt. 202112,9113,0812,9113,0812,971.474
14. Okt. 202112,7212,8612,7212,8612,75186
13. Okt. 202112,7712,7712,7512,7512,647
12. Okt. 202112,7812,7812,7812,7812,67-
11. Okt. 202112,9212,9812,8612,9812,87200
08. Okt. 202112,7712,9912,7712,9012,79366
07. Okt. 202112,8612,8612,8612,8612,75-
06. Okt. 202112,8412,8412,6212,6212,51350
05. Okt. 202112,9312,9312,9312,9312,82-
04. Okt. 202112,8012,8412,8012,8412,7310
01. Okt. 202112,2012,4612,2012,4612,35193
30. Sept. 202112,1012,1012,1012,1012,00-
29. Sept. 202112,0112,1512,0112,1012,00142
28. Sept. 202111,9412,2711,9412,2512,141.192
27. Sept. 202111,5211,5511,4611,5511,452.438
24. Sept. 202111,3211,5711,3211,5511,451.519
23. Sept. 202111,3111,5011,3111,5011,402.419
22. Sept. 202111,3111,3111,3111,3111,21-
21. Sept. 202111,3511,3511,1711,1711,0720
20. Sept. 202111,5311,5311,5311,5311,4430
17. Sept. 202111,6011,6011,5011,5011,40800
16. Sept. 202111,6611,6611,6611,6611,56-
15. Sept. 202111,6511,6511,6511,6511,55-
14. Sept. 202112,0512,0511,8611,8611,76126
13. Sept. 202112,1912,1912,0812,0811,9814
10. Sept. 202112,2412,2412,1912,2212,11104
10. Sept. 20210.12 Dividende
09. Sept. 202112,4112,4112,4112,4112,18-
08. Sept. 202112,7012,7012,5212,5212,29236
07. Sept. 202113,1013,1013,0913,1012,86311
06. Sept. 202113,1413,1413,1413,1412,90-
03. Sept. 202112,6613,1112,6613,0912,854.032
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...