Deutsche Märkte geschlossen

Fortune Brands Home & Security Inc (2FB.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
77,50+2,50 (+3,33%)
Börsenschluss: 08:05AM CET
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 202477,5077,5077,5077,5077,50-
27. März 202475,0075,0075,0075,0075,00-
26. März 202475,0075,0075,0075,0075,00-
25. März 202476,0076,0076,0076,0076,00-
22. März 202477,0077,0075,5075,5075,50-
21. März 202474,5076,5074,5076,5076,50-
20. März 202473,5073,5073,5073,5073,50-
19. März 202472,5072,5072,5072,5072,50-
18. März 202473,5073,5072,0072,0072,00-
15. März 202472,5072,5072,5072,5072,50-
14. März 202474,0074,0074,0074,0074,00-
13. März 202474,5074,5073,5073,5073,50-
12. März 202474,0074,5074,0074,5074,50-
11. März 202474,0074,0074,0074,0074,00-
08. März 202474,5075,0074,0074,0074,00-
07. März 202473,5074,0073,5074,0074,00-
06. März 202474,5074,5073,0073,0073,00-
05. März 202475,0075,0074,0074,0074,00-
04. März 202476,0076,0075,0075,0075,00-
01. März 202475,0075,0075,0075,0075,00-
29. Feb. 202474,5074,5074,5074,5074,501.515
28. Feb. 202475,0075,0075,0075,0075,00-
27. Feb. 202473,5073,5073,5073,5073,50-
26. Feb. 202474,5074,5074,5074,5074,50-
23. Feb. 202474,0074,0074,0074,0074,00-
22. Feb. 202473,5073,5073,5073,5073,50-
22. Feb. 20240.24 Dividende
21. Feb. 202473,0073,0073,0073,0072,76-
20. Feb. 202473,5073,5072,5073,0072,76-
19. Feb. 202473,5073,5073,5073,5073,26-
16. Feb. 202474,0074,0073,0073,0072,76-
15. Feb. 202474,0074,0074,0074,0073,76-
14. Feb. 202473,0073,0073,0073,0072,76-
13. Feb. 202475,0075,0075,0075,0074,75-
12. Feb. 202474,0075,0074,0075,0074,7550
09. Feb. 202474,0074,0074,0074,0073,76150
08. Feb. 202472,5073,5072,5073,5073,26-
07. Feb. 202472,0073,0072,0073,0072,76-
06. Feb. 202470,5070,5070,5070,5070,27-
05. Feb. 202471,5071,5071,5071,5071,26-
02. Feb. 202472,0072,0071,0071,0070,77-
01. Feb. 202471,5071,5071,5071,5071,26-
31. Jan. 202474,0074,0074,0074,0073,76-
30. Jan. 202473,5074,0073,5074,0073,76150
29. Jan. 202472,5073,0072,5073,0072,76-
26. Jan. 202472,5072,5072,5072,5072,26-
25. Jan. 202469,5069,5069,5069,5069,27-
24. Jan. 202470,5070,5069,0069,0068,77-
23. Jan. 202472,5072,5070,5070,5070,27-
22. Jan. 202471,0072,0071,0072,0071,76-
19. Jan. 202470,5070,5070,5070,5070,27-
18. Jan. 202469,5069,5069,5069,5069,27-
17. Jan. 202470,5070,5070,5070,5070,27-
16. Jan. 202471,0071,0071,0071,0070,77-
15. Jan. 202470,5070,5070,5070,5070,27-
12. Jan. 202471,5071,5070,5070,5070,27-
11. Jan. 202471,5071,5071,5071,5071,26-
10. Jan. 202470,0070,5070,0070,5070,27-
09. Jan. 202469,5069,5069,0069,0068,77-
08. Jan. 202468,0068,5068,0068,5068,27-
05. Jan. 202467,5067,5067,5067,5067,28-
04. Jan. 202467,5067,5067,5067,5067,28-
03. Jan. 202468,5068,5068,5068,5068,27-
02. Jan. 202469,0069,0069,0069,0068,77-
29. Dez. 202369,5069,5069,5069,5069,27-
28. Dez. 202369,0069,0069,0069,0068,77-
27. Dez. 202369,5069,5069,5069,5069,27-
22. Dez. 202370,0070,0070,0070,0069,77-
21. Dez. 202370,5070,5070,5070,5070,27-
20. Dez. 202371,5071,5071,5071,5071,26-
19. Dez. 202371,0071,0071,0071,0070,77-
18. Dez. 202372,5072,5071,0071,0070,77-
15. Dez. 202372,5072,5072,5072,5072,26-
14. Dez. 202369,5072,0069,5072,0071,76-
13. Dez. 202368,5068,5068,5068,5068,27-
12. Dez. 202367,5068,5067,5068,0067,78150
11. Dez. 202368,0068,0067,5067,5067,28-
08. Dez. 202367,0067,5067,0067,5067,28-
07. Dez. 202367,0067,0067,0067,0066,78-
06. Dez. 202366,0066,0066,0066,0065,78-
05. Dez. 202366,5066,5066,5066,5066,28-
04. Dez. 202365,0065,0065,0065,0064,79-
01. Dez. 202362,5062,5062,5062,5062,29-
30. Nov. 202362,0062,0062,0062,0061,80-
29. Nov. 202360,5061,5060,5061,5061,30-
28. Nov. 202361,0061,0060,0060,0059,80-
27. Nov. 202360,5061,0060,5061,0060,80-
24. Nov. 202360,5060,5060,5060,5060,30-
23. Nov. 202360,5060,5060,5060,5060,30-
22. Nov. 202360,0060,0060,0060,0059,80-
22. Nov. 20230.23 Dividende
21. Nov. 202360,0060,0060,0060,0059,57-
20. Nov. 202361,5061,5060,0060,0059,57-
17. Nov. 202361,0061,5061,0061,5061,06-
16. Nov. 202360,5060,5060,5060,5060,07-
15. Nov. 202360,0061,5060,0061,0060,57-
14. Nov. 202355,5055,5055,5055,5055,11-
13. Nov. 202356,5056,5056,0056,0055,60-
10. Nov. 202356,5056,5056,5056,5056,10-
09. Nov. 202357,0057,0057,0057,0056,59-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...