Deutsche Märkte geschlossen

Eldorado Resorts Inc. Registere (2ER.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
32,000,00 (0,00%)
Börsenschluss: 09:34AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202268,6068,6064,9564,9564,951.005
20. Jan. 202268,2068,2068,2068,2068,20-
19. Jan. 202268,7568,7568,5468,5468,54-
18. Jan. 202271,8371,8369,6169,6169,61-
17. Jan. 202271,8571,8971,8571,8971,89-
14. Jan. 202273,1373,1371,4371,4371,43-
13. Jan. 202275,9675,9674,3474,3474,3412
12. Jan. 202277,2378,4576,3176,3176,31-
11. Jan. 202277,2377,2377,1977,1977,19-
10. Jan. 202278,5378,5378,5378,5378,53-
07. Jan. 202275,9677,5375,9677,4977,49-
06. Jan. 202273,5776,7873,5776,7876,78-
05. Jan. 202278,6878,6874,4974,4974,49-
04. Jan. 202282,0582,0578,3778,9378,93-
03. Jan. 202283,6683,6682,6282,6282,627
30. Dez. 202180,7680,7680,7680,7680,76-
29. Dez. 202181,3381,3380,5780,5780,57-
28. Dez. 202182,2682,2681,2581,2581,25-
27. Dez. 202182,8282,8282,8282,8282,82-
23. Dez. 202181,6583,2181,6583,2183,21-
22. Dez. 202182,4182,6181,4481,5081,50-
21. Dez. 202176,7776,7776,7776,7776,77-
20. Dez. 202173,8475,3473,8475,3475,34-
17. Dez. 202174,9977,1374,9977,1377,13-
16. Dez. 202176,9177,4174,9874,9874,98-
15. Dez. 202175,5976,6073,9873,9873,98-
14. Dez. 202174,9375,6273,5175,6275,62-
13. Dez. 202178,2178,2173,9474,8974,895
10. Dez. 202179,5479,5477,6377,6377,63-
09. Dez. 202181,3981,3980,1180,1180,11-
08. Dez. 202179,9282,2979,9281,2081,20-
07. Dez. 202181,4681,4680,9380,9380,93-
06. Dez. 202176,6576,6576,3076,3076,30-
03. Dez. 202178,5378,5378,5378,5378,53-
02. Dez. 202173,6473,6473,6473,6473,64-
01. Dez. 202179,0779,0777,3977,3977,39-
30. Nov. 202181,4081,4078,6678,6678,66-
29. Nov. 202180,4082,0680,4082,0682,06-
26. Nov. 202182,5082,5077,1478,8778,8732
25. Nov. 202182,9282,9982,8782,9982,9915
24. Nov. 202182,7183,3782,6283,3483,34-
23. Nov. 202183,0383,1882,3682,4082,40-
22. Nov. 202184,1085,8183,2383,3683,3615
19. Nov. 202184,0884,0882,6782,6782,67-
18. Nov. 202188,1688,1683,6883,6883,68-
17. Nov. 202190,3990,3990,3990,3990,39-
16. Nov. 202189,8489,8489,8489,8489,84-
15. Nov. 202191,5591,5591,0091,0091,00-
12. Nov. 202188,9688,9688,9688,9688,96-
11. Nov. 202186,2986,8186,2986,8186,81-
10. Nov. 202187,8988,1385,6086,1586,15-
09. Nov. 202189,8489,8488,1888,1988,1933
08. Nov. 202191,1892,3190,0790,0790,07-
05. Nov. 202188,5291,7888,5291,1591,15-
04. Nov. 202194,9194,9194,9194,9194,91-
03. Nov. 202192,8395,9992,8395,9295,92-
02. Nov. 202195,4595,4594,4495,3595,35-
01. Nov. 202193,9495,9593,9495,9595,95-
29. Okt. 202194,2194,8794,2194,2594,25-
28. Okt. 202195,0195,0195,0195,0195,01-
27. Okt. 202196,3696,3694,4795,2095,20-
26. Okt. 202195,5197,9095,5196,4596,45-
25. Okt. 202195,1995,7395,1995,4195,41-
22. Okt. 202196,5097,8195,4595,4595,4510
21. Okt. 202196,1997,3796,0496,4196,41-
20. Okt. 202196,7797,5394,8996,3796,37-
19. Okt. 202196,3898,1096,3897,1497,14100
18. Okt. 202194,4396,2994,4396,2996,29-
15. Okt. 202197,8797,8795,5596,2896,28-
14. Okt. 202198,5598,5597,2597,5497,54-
13. Okt. 2021100,24100,2498,0998,3598,35-
12. Okt. 202197,96101,3497,96101,34101,34-
11. Okt. 202197,5099,4697,5099,2499,24-
08. Okt. 202199,6799,6798,7098,7098,70-
07. Okt. 202198,41100,8498,41100,84100,84-
06. Okt. 202197,7498,8097,7498,8098,80-
05. Okt. 2021100,98102,98100,98102,98102,9820
04. Okt. 2021101,78101,78100,44100,54100,54-
01. Okt. 202195,71101,5495,71101,54101,54-
30. Sept. 202197,4497,4494,9396,1796,17-
29. Sept. 202198,1898,1897,0297,2497,24-
28. Sept. 202199,0399,5096,3398,5598,5524
27. Sept. 202195,5298,5995,3298,5998,59-
24. Sept. 202194,1395,6793,4495,6795,67-
23. Sept. 202193,2996,4092,8996,1096,10-
22. Sept. 202189,1193,2488,1793,2493,24-
21. Sept. 202188,8890,2188,1988,9188,91-
20. Sept. 202189,2690,2385,9788,8188,8170
17. Sept. 202191,4291,4291,4291,4291,42-
16. Sept. 202189,9791,3487,5991,0791,07-
15. Sept. 202187,1189,4086,2189,4089,40-
14. Sept. 202187,5487,5484,8086,3486,34-
13. Sept. 202188,8189,0786,2087,3587,35-
10. Sept. 202189,5289,5289,5289,5289,52-
09. Sept. 202189,6590,7989,5689,7089,70-
08. Sept. 202190,0492,8690,0492,8692,86231
07. Sept. 202186,3489,2586,3488,9688,965
06. Sept. 202186,3986,4486,3986,4486,44-
03. Sept. 202186,4286,5685,7686,3586,35-
02. Sept. 202185,1286,7185,1286,4886,48-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...