Deutsche Märkte geschlossen

Eldorado Resorts Inc. Registere (2ER.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
32,000,00 (0,00%)
Börsenschluss: 09:34AM CET
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202248,6148,6148,2848,2848,28-
01. Dez. 202248,2648,7748,2648,7748,77-
30. Nov. 202246,8647,6746,8647,2447,24100
29. Nov. 202246,8546,8546,8546,8546,85-
28. Nov. 202247,2347,2346,5446,5446,54-
25. Nov. 202246,8547,0146,2946,2946,29-
24. Nov. 202246,7246,9046,7246,9046,9019
23. Nov. 202246,9047,1946,9047,1347,13-
22. Nov. 202246,9047,1946,9047,1947,19-
21. Nov. 202247,9947,9947,9947,9947,99-
18. Nov. 202247,3947,3946,8546,8546,85-
17. Nov. 202248,5848,5847,3147,6547,65-
16. Nov. 202251,8351,8351,8351,8351,83-
15. Nov. 202249,6952,0549,6951,3951,3920
14. Nov. 202249,8549,8548,9449,5249,52-
11. Nov. 202249,5251,0249,5251,0251,0220
10. Nov. 202242,4442,4442,4442,4442,44-
09. Nov. 202243,8343,8343,0543,0543,05-
08. Nov. 202243,8443,8443,8443,8443,84-
07. Nov. 202242,4742,4742,4742,4742,47-
04. Nov. 202243,8543,8542,1242,1242,12-
03. Nov. 202244,0844,4443,5944,3144,31-
02. Nov. 202247,2047,2045,7146,4746,47-
01. Nov. 202244,0044,6244,0044,6244,62-
31. Okt. 202243,4944,3843,4944,0644,0630
28. Okt. 202241,0641,0641,0641,0641,06-
27. Okt. 202242,3142,3142,3142,3142,31-
26. Okt. 202242,0443,0542,0442,8142,811.522
25. Okt. 202241,5641,5641,5641,5641,56-
24. Okt. 202240,1240,1240,1240,1240,12-
21. Okt. 202237,8338,1337,2838,1338,1331
20. Okt. 202237,7839,4437,7839,4439,44-
19. Okt. 202239,6139,6137,3737,3737,37-
18. Okt. 202238,8138,8138,8138,8138,81-
17. Okt. 202236,4137,8536,4137,8537,85-
14. Okt. 202237,1837,1836,1736,4436,44-
13. Okt. 202236,8936,8935,8935,9635,96-
12. Okt. 202236,1936,1935,3836,0636,06-
11. Okt. 202236,0036,2836,0036,2836,28-
10. Okt. 202237,8337,8336,2936,2936,29-
07. Okt. 202239,1139,1137,8337,8337,83-
06. Okt. 202238,7139,7038,1038,9338,93-
05. Okt. 202237,6537,6536,6337,5837,58-
04. Okt. 202234,9934,9934,9934,9934,99-
03. Okt. 202232,6732,6732,6232,6232,6210
30. Sept. 202232,6333,3332,6332,7832,78-
29. Sept. 202235,2235,3132,0832,6032,603
28. Sept. 202234,2434,6634,2434,6634,66-
27. Sept. 202235,2235,3335,2235,3335,33-
26. Sept. 202236,1236,7636,1236,7636,76500
23. Sept. 202237,8537,8537,8537,8537,85-
22. Sept. 202241,4741,4739,6439,6439,642
21. Sept. 202244,8944,8944,8944,8944,89-
20. Sept. 202245,9845,9844,4644,4644,46-
19. Sept. 202244,6044,6044,6044,6044,60-
16. Sept. 202245,3845,4445,3845,4445,44-
15. Sept. 202245,9447,3145,8346,2346,23-
14. Sept. 202245,2445,2445,1345,1345,13-
13. Sept. 202248,8048,8048,8048,8048,80-
12. Sept. 202247,5948,5547,5948,4748,47-
09. Sept. 202245,6545,6545,6545,6545,65-
08. Sept. 202244,8844,8844,8844,8844,88-
07. Sept. 202243,4943,4943,4943,4943,49-
06. Sept. 202242,7342,7341,8441,8441,84-
05. Sept. 202242,7242,7242,7242,7242,72-
02. Sept. 202242,0742,7841,9842,3842,38-
01. Sept. 202242,4842,4840,9240,9240,92-
31. Aug. 202243,1543,1542,6842,6842,68-
30. Aug. 202243,8143,8142,3742,6942,69-
29. Aug. 202243,8543,8543,6343,6343,63-
26. Aug. 202246,4946,8344,0844,0844,0880
25. Aug. 202245,9146,0745,9146,0746,07-
24. Aug. 202245,4046,6145,0846,0846,08-
23. Aug. 202244,5145,5344,5145,2845,28-
22. Aug. 202245,8645,8643,9943,9943,99-
19. Aug. 202248,1848,1845,6345,9645,96-
18. Aug. 202247,7948,1347,7948,1348,13-
17. Aug. 202250,7050,7047,9447,9447,94-
16. Aug. 202250,1750,9349,6450,7050,70-
15. Aug. 202249,5749,9549,5749,8349,83-
12. Aug. 202247,4248,7547,4248,7548,75-
11. Aug. 202246,6947,9146,6947,6647,66-
10. Aug. 202244,6644,6644,6644,6644,66-
09. Aug. 202247,6347,6347,6347,6347,63-
08. Aug. 202246,4048,2246,4047,6347,6319
05. Aug. 202246,7646,8546,7646,8546,85-
04. Aug. 202247,8547,8547,8547,8547,85-
03. Aug. 202247,7847,7847,7847,7847,78-
02. Aug. 202244,2644,2644,2644,2644,26-
01. Aug. 202244,0844,3044,0844,3044,30-
29. Juli 202244,4444,4443,3743,6743,67-
28. Juli 202242,4742,4742,4742,4742,47-
27. Juli 202240,2640,2640,2640,2640,26-
26. Juli 202240,4740,6340,4740,6340,63-
25. Juli 202241,1641,1640,4840,4840,48-
22. Juli 202242,7642,7642,7642,7642,76-
21. Juli 202242,9842,9842,3242,6042,60-
20. Juli 202240,6640,6640,6640,6640,66-
19. Juli 202237,7241,6237,3641,6241,622.010
18. Juli 202237,4238,4337,4237,6737,67-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...