Deutsche Märkte geschlossen

Amneal Pharmaceuticals, Inc. (2DT.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,8990-0,0140 (-0,36%)
Ab 9:16AM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20213,89903,89903,89903,89903,8990750
19. Jan. 20213,91303,91303,91303,91303,9130-
18. Jan. 20213,92603,92603,92603,92603,9260-
15. Jan. 20213,91203,91203,91203,91203,9120-
14. Jan. 20213,83603,83603,83603,83603,8360-
13. Jan. 20213,91403,91403,91403,91403,9140-
12. Jan. 20213,84003,84003,84003,84003,8400-
11. Jan. 20213,82903,82903,82903,82903,8290-
08. Jan. 20213,99403,99403,99403,99403,9940-
07. Jan. 20213,88003,88003,88003,88003,8800-
06. Jan. 20213,91303,91303,91303,91303,9130-
05. Jan. 20213,90203,90203,90203,90203,9020-
04. Jan. 20213,66603,66603,66603,66603,6660-
30. Dez. 20203,61103,61103,61103,61103,6110-
29. Dez. 20203,60503,60503,60503,60503,6050-
28. Dez. 20203,54903,70703,54903,70703,7070750
23. Dez. 20203,46703,46703,46703,46703,4670-
22. Dez. 20203,46903,46903,46903,46903,4690-
21. Dez. 20203,53703,53703,53703,53703,5370-
18. Dez. 20203,62203,62203,62203,62203,6220-
17. Dez. 20203,68403,68403,68403,68403,6840-
16. Dez. 20203,75103,75103,75103,75103,7510-
15. Dez. 20203,57003,69703,57003,69703,6970750
14. Dez. 20203,31803,31803,31803,31803,3180-
11. Dez. 20203,38503,38503,38503,38503,3850-
10. Dez. 20203,40903,40903,40903,40903,4090-
09. Dez. 20203,52503,52503,52503,52503,5250-
08. Dez. 20203,41303,41303,41303,41303,4130-
07. Dez. 20203,39603,39603,39603,39603,3960-
04. Dez. 20203,31803,31803,31803,31803,3180-
03. Dez. 20203,25603,25603,25603,25603,2560-
02. Dez. 20203,28103,28103,28103,28103,2810-
01. Dez. 20203,25803,25803,25803,25803,2580-
30. Nov. 20203,29803,29803,29803,29803,2980-
27. Nov. 20203,28503,28503,28503,28503,2850-
26. Nov. 20203,27403,27403,27403,27403,2740-
25. Nov. 20203,37903,37903,37903,37903,3790-
24. Nov. 20203,41003,41003,41003,41003,4100-
23. Nov. 20203,41503,41503,41503,41503,4150-
20. Nov. 20203,39203,39203,39203,39203,3920-
19. Nov. 20203,40203,40203,40203,40203,4020-
18. Nov. 20203,52703,52703,52703,52703,5270-
17. Nov. 20203,37003,37003,37003,37003,3700-
16. Nov. 20203,45803,45803,45803,45803,4580-
13. Nov. 20203,44003,44003,44003,44003,4400-
12. Nov. 20203,44003,44003,44003,44003,4400-
11. Nov. 20203,49603,49603,49603,49603,4960-
10. Nov. 20203,47803,47803,47803,47803,4780-
09. Nov. 20203,45103,45103,45103,45103,4510-
06. Nov. 20204,09704,09704,09704,09704,0970-
05. Nov. 20204,05004,05004,05004,05004,0500-
04. Nov. 20203,82603,82603,82603,82603,8260-
03. Nov. 20203,80003,80003,80003,80003,8000-
02. Nov. 20203,49903,49903,49903,49903,4990-
30. Okt. 20203,65003,65003,65003,65003,6500-
29. Okt. 20203,74603,74603,74603,74603,7460-
28. Okt. 20203,86003,86003,86003,86003,8600-
27. Okt. 20204,03704,03704,03704,03704,0370-
26. Okt. 20204,25404,25404,25404,25404,2540-
23. Okt. 20204,50104,50104,50104,50104,5010-
22. Okt. 20204,33104,33104,33104,33104,3310-
21. Okt. 20204,31904,31904,31904,31904,3190-
20. Okt. 20204,32904,32904,32904,32904,3290-
19. Okt. 20204,33804,33804,33804,33804,3380-
16. Okt. 20204,22504,22504,22504,22504,2250-
15. Okt. 20204,06604,06604,06604,06604,0660-
14. Okt. 20203,97803,97803,97803,97803,9780-
13. Okt. 20203,99303,99303,99303,99303,9930-
12. Okt. 20203,95003,95003,95003,95003,9500-
09. Okt. 20203,78503,78503,78503,78503,7850-
08. Okt. 20203,68203,68203,68203,68203,6820-
07. Okt. 20203,47703,47703,47703,47703,4770-
06. Okt. 20203,42903,42903,42903,42903,4290-
05. Okt. 20203,40803,40803,40803,40803,4080-
02. Okt. 20203,31603,31603,31603,31603,3160-
01. Okt. 20203,27403,27403,27403,27403,2740-
30. Sept. 20203,20303,20303,20303,20303,2030-
29. Sept. 20203,22703,22703,22703,22703,2270-
28. Sept. 20203,36703,36703,36703,36703,3670-
25. Sept. 20203,22503,22503,22503,22503,2250-
24. Sept. 20203,36603,36603,36603,36603,3660-
23. Sept. 20203,65703,65703,65703,65703,6570-
22. Sept. 20203,53303,53303,53303,53303,5330-
21. Sept. 20203,67903,67903,67903,67903,6790-
18. Sept. 2020------
17. Sept. 20203,47703,47703,47703,47703,4770-
16. Sept. 20203,35603,35603,35603,35603,3560-
15. Sept. 20203,33303,33303,33303,33303,3330-
14. Sept. 20203,07203,07203,07203,07203,0720-
11. Sept. 20203,11803,11803,11803,11803,1180-
10. Sept. 20203,06503,06503,06503,06503,0650-
09. Sept. 20202,95602,95602,95602,95602,9560-
08. Sept. 20203,04103,04103,04103,04103,0410-
07. Sept. 20203,02603,02603,02603,02603,0260-
04. Sept. 20203,09403,09403,09403,09403,0940-
03. Sept. 20203,13503,13503,13503,13503,1350-
02. Sept. 20203,29303,29303,29303,29303,2930-
01. Sept. 20203,37503,37503,37503,37503,3750-
31. Aug. 20203,33003,33003,33003,33003,3300-
28. Aug. 20203,41403,41403,41403,41403,4140-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...