Deutsche Märkte öffnen in 5 Stunden 23 Minuten

Concentric AB (publ) (2DN.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
20,50-0,10 (-0,49%)
Börsenschluss: 04:06PM CET
Zeitraum:
09. Feb. 2022 - 09. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 202320,9021,0019,5220,5020,501
07. Feb. 202320,5520,7520,5520,6020,60-
06. Feb. 202320,7520,7520,5520,7020,70-
03. Feb. 202321,2021,2020,7020,7020,70-
02. Feb. 202319,6820,7019,6820,5520,55-
01. Feb. 202319,3219,8619,3219,8619,86-
31. Jan. 202319,3819,4619,3819,4619,46-
30. Jan. 202320,3020,3519,8019,8019,80-
27. Jan. 202320,3520,4020,3520,4020,40-
26. Jan. 202320,4520,6520,4520,5020,50-
25. Jan. 202320,4020,4520,4020,4520,45-
24. Jan. 202320,0520,3519,9420,2020,20-
23. Jan. 202319,6820,0519,6820,0520,05-
20. Jan. 202319,3419,8419,3419,6419,64-
19. Jan. 202319,9619,9619,5019,5019,50-
18. Jan. 202319,2419,5819,2419,5819,58-
17. Jan. 202320,2020,6019,2819,2819,28-
16. Jan. 202320,5020,5019,9620,0520,05-
13. Jan. 202319,5619,6619,5019,6619,66-
12. Jan. 202318,6019,4618,6019,4619,46-
11. Jan. 202318,7618,8018,7218,8018,80-
10. Jan. 202318,5818,7418,3218,4418,44-
09. Jan. 202317,5418,3617,5418,3618,36-
06. Jan. 202317,4617,4617,4617,4617,46-
05. Jan. 202317,4617,5017,3617,5017,50-
04. Jan. 202317,3617,4417,3617,4417,44-
03. Jan. 202317,4617,6417,3417,4017,40-
02. Jan. 202317,3217,4617,1617,2017,20-
30. Dez. 202217,3417,4217,2817,4217,42-
29. Dez. 202216,9617,0016,7816,9016,90-
28. Dez. 202216,8017,1416,8017,0017,00-
27. Dez. 202216,8416,9616,8416,9616,96-
23. Dez. 202216,9017,3016,9017,2017,20-
22. Dez. 202217,3817,3816,8816,8816,88-
21. Dez. 202217,0017,2017,0017,2017,20-
20. Dez. 202217,3017,3017,0017,1017,10-
19. Dez. 202217,0017,3217,0017,3217,32-
16. Dez. 202217,3817,5417,2017,2017,20-
15. Dez. 202218,3818,3817,7017,7017,70-
14. Dez. 202218,1818,4818,1818,4818,48-
13. Dez. 202217,6017,6617,5817,6617,66-
12. Dez. 202218,5018,5017,7217,7217,72-
09. Dez. 202218,1018,2818,1018,2818,28-
08. Dez. 202218,0218,0217,9817,9817,98-
07. Dez. 202218,8618,8618,2218,2218,22-
06. Dez. 202218,8019,0418,8018,8818,88-
05. Dez. 202218,7818,8018,7818,8018,80-
02. Dez. 202218,6818,6818,5218,5618,56-
01. Dez. 202218,4818,8218,4818,8218,82-
30. Nov. 202218,3818,4018,2618,2618,26-
29. Nov. 202218,3018,3618,3018,3618,36-
28. Nov. 202218,9619,1218,7419,1219,12-
25. Nov. 202218,3018,6418,3018,6418,64-
24. Nov. 202217,6417,9817,6417,9817,98-
23. Nov. 202217,4817,7017,4817,7017,70-
22. Nov. 202217,2617,2617,0217,0617,06-
21. Nov. 202216,9417,1216,9417,1217,12-
18. Nov. 202216,8216,9016,7616,8816,88-
17. Nov. 202216,9017,0016,8016,8016,80-
16. Nov. 202217,4217,4217,4017,4017,40-
15. Nov. 202217,8817,8817,4017,4017,40-
14. Nov. 202218,7018,7017,7817,8417,84-
11. Nov. 202216,8217,7416,8217,7417,74-
10. Nov. 202216,3616,3616,3616,3616,36-
09. Nov. 202216,8416,8416,8416,8416,84-
08. Nov. 202216,6616,7016,5016,7016,70-
07. Nov. 202216,5416,5416,5416,5416,54-
04. Nov. 202216,6416,8216,5216,5216,52-
03. Nov. 202216,7416,7416,1616,6216,62-
02. Nov. 202216,5616,7216,5616,7216,72-
01. Nov. 202216,5617,0016,5617,0017,00-
31. Okt. 202216,9417,3016,9417,3017,30-
28. Okt. 202216,6216,7416,6216,7416,74-
27. Okt. 202216,9617,0016,9417,0017,00-
26. Okt. 202216,5617,0816,5616,9016,90-
25. Okt. 202215,9816,0815,8616,0816,08-
24. Okt. 202215,8815,9415,7215,8615,86-
21. Okt. 202215,5415,5415,4415,4415,44-
20. Okt. 202215,5615,7415,5615,7415,74-
19. Okt. 202215,9015,9015,8415,8815,88-
18. Okt. 202215,5015,7015,5015,7015,70-
17. Okt. 202215,6215,6215,3815,6215,62-
14. Okt. 202215,7815,9015,5615,5615,56-
13. Okt. 202215,3615,4615,0615,4615,46-
12. Okt. 202214,8615,3814,8615,3815,38-
11. Okt. 202215,3415,3615,1615,1615,16-
10. Okt. 202215,5616,2415,3415,5815,581
07. Okt. 202216,7016,7015,8615,8615,86-
06. Okt. 202217,0417,0416,8416,8416,84-
05. Okt. 202216,9416,9416,7816,7816,78-
04. Okt. 202215,6017,1615,6017,1617,1625
03. Okt. 202215,7415,9215,1415,6015,60100
30. Sept. 202215,2015,5815,2015,5815,58-
29. Sept. 202215,4815,4815,1015,2215,22-
28. Sept. 202215,1415,3214,8815,3215,32-
27. Sept. 202214,8414,9814,8414,9814,98-
26. Sept. 202215,0215,0414,8414,9214,92-
23. Sept. 202215,0615,0614,7414,7414,74-
22. Sept. 202215,3415,3414,9214,9214,92-
21. Sept. 202215,3615,3815,1215,3815,38-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...