Deutsche Märkte geschlossen

Concentric AB (publ) (2DN.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,400,00 (0,00%)
Ab 08:07AM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2022 - 28. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202313,4013,4013,4013,4013,4057
27. Nov. 202313,2813,4013,2813,4013,40-
24. Nov. 202313,3613,5013,3613,5013,50-
23. Nov. 202313,2813,5613,2813,5613,56-
22. Nov. 202313,0413,3213,0413,3213,32-
21. Nov. 202313,3813,3813,2213,2213,22-
20. Nov. 202313,3013,3013,3013,3013,30-
17. Nov. 202313,0813,0813,0813,0813,08-
16. Nov. 202313,5013,5013,1813,2013,20-
15. Nov. 202312,8813,6612,8813,5213,52-
14. Nov. 202312,1612,2612,1612,2612,26-
13. Nov. 202312,0212,2212,0212,0412,04-
10. Nov. 202312,2612,2612,1412,1412,14-
09. Nov. 202312,0012,3212,0012,3212,32-
08. Nov. 202313,3013,3012,0012,0012,00-
07. Nov. 202313,4413,4413,4413,4413,44-
06. Nov. 202313,5213,5213,5213,5213,52-
03. Nov. 202312,9613,4412,9613,4413,44-
02. Nov. 202312,6813,1812,6813,1813,18-
01. Nov. 202312,9412,9412,9412,9412,94-
31. Okt. 202312,6012,8412,6012,8412,84-
30. Okt. 202312,8212,8212,8212,8212,82-
27. Okt. 202312,8412,8412,6412,6412,64-
26. Okt. 202312,2812,5612,2812,5612,56-
25. Okt. 202312,4412,4412,4412,4412,44-
24. Okt. 202312,4413,0212,4413,0213,0257
23. Okt. 202312,6012,6612,6012,6612,66-
20. Okt. 202312,2812,2812,2212,2212,22-
19. Okt. 202312,4412,4412,4412,4412,44-
18. Okt. 202312,7812,7812,7812,7812,78-
17. Okt. 202313,1213,1213,1213,1213,12-
16. Okt. 202313,4413,4413,4413,4413,44-
13. Okt. 202313,8613,8613,8613,8613,86-
12. Okt. 202313,7813,7813,7813,7813,78-
11. Okt. 202314,0014,0014,0014,0014,00-
10. Okt. 202313,0613,0613,0613,0613,06-
09. Okt. 202313,5413,5413,5413,5413,54-
06. Okt. 202314,0814,1814,0814,1814,18-
05. Okt. 202313,8014,2813,8014,2814,28-
04. Okt. 202313,7413,9213,7413,9213,92-
03. Okt. 202313,7013,9213,7013,9213,92-
02. Okt. 202313,8613,8613,8613,8613,86-
29. Sept. 202313,9014,1813,9014,1814,18-
28. Sept. 202313,6813,8413,6813,8413,84-
27. Sept. 202313,3613,8013,3613,8013,80-
26. Sept. 202313,5413,6213,5413,6213,62-
25. Sept. 202313,5213,5213,5213,5213,52-
22. Sept. 202313,3413,5213,3413,5213,52-
21. Sept. 202313,6413,6413,4413,4413,44-
20. Sept. 202313,3613,7813,3613,7813,78-
19. Sept. 202313,8013,9013,8013,9013,90-
18. Sept. 202313,8413,8413,8413,8413,84-
15. Sept. 202313,9813,9813,9813,9813,98-
14. Sept. 202313,4413,4413,4413,4413,44-
13. Sept. 202313,4413,4413,4413,4413,44-
12. Sept. 202313,5213,9013,5213,8813,88-
11. Sept. 202313,5413,5413,5413,5413,54-
08. Sept. 202313,5213,5213,5213,5213,52-
07. Sept. 202313,4213,5213,4213,5213,52-
06. Sept. 202313,6413,6413,5613,5613,56-
05. Sept. 202313,9613,9613,9613,9613,96-
04. Sept. 202313,9414,2613,9414,2614,26-
01. Sept. 202314,1414,1414,0214,1214,12-
31. Aug. 202314,1614,1614,1614,1614,16-
30. Aug. 202314,1214,2014,1214,2014,20-
29. Aug. 202314,2014,3014,2014,3014,30-
28. Aug. 202313,8814,0413,8814,0414,04-
25. Aug. 202314,0414,1614,0414,1414,14-
24. Aug. 202314,5014,5614,2214,2214,22-
23. Aug. 202314,2414,5414,2414,5414,54-
22. Aug. 202313,8613,8813,8613,8813,88-
21. Aug. 202314,6014,6014,6014,6014,60-
18. Aug. 202314,4414,4414,3814,3814,38-
17. Aug. 202315,0015,0014,8014,8014,80-
16. Aug. 202315,3615,4215,3615,4215,42-
15. Aug. 202315,6615,6615,6215,6215,62-
14. Aug. 202315,8016,3015,7215,7215,7280
11. Aug. 202315,9816,0615,9816,0216,02-
10. Aug. 202316,0816,2216,0216,0216,02-
09. Aug. 202315,8216,1415,8216,1416,14-
08. Aug. 202316,0416,0416,0416,0416,04-
07. Aug. 2023------
04. Aug. 202316,0416,0416,0416,0416,04-
03. Aug. 202315,8615,8615,7815,7815,78-
02. Aug. 202315,7016,2615,7016,2616,2630
01. Aug. 202315,9015,9015,9015,9015,90-
31. Juli 202315,4815,4815,4815,4815,48-
28. Juli 202315,6815,6815,6815,6815,68-
27. Juli 202315,6815,6815,6815,6815,68-
26. Juli 202316,7016,7016,7016,7016,70-
25. Juli 202316,2816,2816,2816,2816,28-
24. Juli 202316,2616,2616,2616,2616,26-
21. Juli 202316,3616,6016,3616,6016,60-
20. Juli 202316,9216,9216,6416,6416,64-
19. Juli 202317,1017,1417,1017,1417,14-
18. Juli 202317,0217,2217,0217,2217,22-
17. Juli 202317,0817,0817,0817,0817,08-
14. Juli 202317,4217,4216,9016,9016,90-
13. Juli 202316,8217,3416,8217,3417,34-
12. Juli 202316,5816,6416,5816,6416,64-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...