Deutsche Märkte geschlossen

ConvaTec Group PLC (2CV.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,90000,0000 (0,00%)
Börsenschluss: 04:03PM CEST
Zeitraum:
20. Mai 2023 - 20. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 20242,92002,92002,88002,90002,9000-
17. Mai 20242,90002,90002,84002,90002,9000-
16. Mai 20243,04003,04002,86002,96002,9600-
15. Mai 20242,98003,02002,98003,00003,0000-
14. Mai 20242,96002,98002,96002,98002,9800-
13. Mai 20242,98002,98002,94002,94002,9400-
10. Mai 20242,98003,00002,98002,98002,9800-
09. Mai 20242,96002,98002,96002,96002,9600-
08. Mai 20242,96002,98002,94002,94002,9400-
07. Mai 20242,96002,96002,92002,96002,9600-
06. Mai 20242,96002,96002,96002,96002,9600-
03. Mai 20242,84002,96002,84002,96002,9600-
02. Mai 20242,82002,84002,80002,84002,8400-
30. Apr. 20242,92002,92002,86002,88002,8800-
29. Apr. 20242,94002,94002,92002,92002,9200-
26. Apr. 20243,14003,14002,92002,98002,9800-
25. Apr. 20243,24003,24003,12003,12003,1200-
25. Apr. 20240.035174 Dividende
24. Apr. 20243,26003,28003,26003,26003,2248-
23. Apr. 20243,20003,24003,20003,24003,2050-
22. Apr. 20243,22003,22003,18003,18003,1457-
19. Apr. 20243,22003,22003,20003,22003,1853-
18. Apr. 20243,20003,24003,20003,22003,1853-
17. Apr. 20243,24003,24003,22003,22003,1853-
16. Apr. 20243,22003,24003,20003,20003,1655-
15. Apr. 20243,24003,26003,22003,26003,2248-
12. Apr. 20243,26003,28003,24003,24003,2050-
11. Apr. 20243,26003,26003,24003,24003,2050-
10. Apr. 20243,32003,32003,24003,26003,2248-
09. Apr. 20243,28003,32003,28003,32003,2842-
08. Apr. 20243,26003,30003,26003,30003,2644-
05. Apr. 20243,30003,30003,30003,30003,2644-
04. Apr. 20243,36003,36003,36003,36003,3237-
03. Apr. 20243,34003,34003,32003,32003,2842-
02. Apr. 20243,28003,28003,28003,28003,2446-
28. März 20243,30003,30003,26003,30003,2644-
27. März 20243,30003,32003,30003,30003,2644-
26. März 20243,28003,28003,24003,26003,2248-
25. März 20243,30003,30003,28003,28003,2446-
22. März 20243,24003,30003,24003,30003,2644-
21. März 20243,24003,28003,24003,28003,2446-
20. März 20243,26003,26003,24003,24003,2050-
19. März 20243,28003,30003,26003,28003,2446-
18. März 20243,30003,30003,28003,28003,2446-
15. März 20243,32003,32003,24003,30003,2644-
14. März 20243,24003,28003,24003,26003,2248-
13. März 20243,20003,24003,20003,24003,2050-
12. März 20243,22003,22003,20003,20003,1655-
11. März 20243,30003,30003,22003,22003,1853-
08. März 20243,14003,28003,14003,28003,2446-
07. März 20243,04003,14003,04003,14003,1061-
06. März 20242,88003,10002,88003,04003,0072-
05. März 20242,86002,90002,86002,90002,8687-
04. März 20242,86002,86002,86002,86002,8291-
01. März 20242,82002,84002,82002,82002,7896-
29. Feb. 20242,82002,84002,82002,82002,7896-
28. Feb. 20242,84002,84002,80002,82002,78961.000
27. Feb. 20242,88002,88002,82002,84002,8094-
26. Feb. 20242,86002,88002,86002,88002,8489-
23. Feb. 20242,84002,86002,84002,86002,8291-
22. Feb. 20242,80002,82002,80002,82002,7896-
21. Feb. 20242,78002,82002,78002,82002,7896-
20. Feb. 20242,80002,80002,78002,78002,7500-
19. Feb. 20242,78002,80002,78002,80002,7698-
16. Feb. 20242,76002,78002,76002,76002,7302-
15. Feb. 20242,74002,74002,74002,74002,7104-
14. Feb. 20242,68002,74002,68002,74002,7104-
13. Feb. 20242,74002,74002,70002,70002,6709-
12. Feb. 20242,74002,74002,74002,74002,7104-
09. Feb. 20242,70002,76002,70002,74002,7104-
08. Feb. 20242,72002,74002,70002,70002,6709-
07. Feb. 20242,72002,72002,70002,72002,6907-
06. Feb. 20242,68002,72002,68002,72002,6907-
05. Feb. 20242,70002,74002,70002,72002,6907-
02. Feb. 20242,74002,76002,70002,70002,6709-
01. Feb. 20242,76002,78002,76002,76002,7302-
31. Jan. 20242,78002,78002,74002,76002,7302-
30. Jan. 20242,76002,80002,76002,78002,7500-
29. Jan. 20242,74002,74002,74002,74002,7104-
26. Jan. 20242,74002,76002,74002,76002,7302-
25. Jan. 20242,76002,76002,72002,72002,6907-
24. Jan. 20242,80002,80002,78002,78002,7500-
23. Jan. 20242,84002,84002,80002,80002,7698-
22. Jan. 20242,78002,86002,78002,84002,8094-
19. Jan. 20242,80002,80002,78002,78002,7500-
18. Jan. 20242,82002,84002,82002,82002,7896-
17. Jan. 20242,76002,82002,74002,82002,7896-
16. Jan. 20242,80002,82002,74002,76002,7302-
15. Jan. 20242,80002,80002,78002,80002,7698-
12. Jan. 20242,78002,82002,78002,80002,7698-
11. Jan. 20242,82002,82002,80002,80002,7698-
10. Jan. 20242,82002,82002,80002,82002,7896-
09. Jan. 20242,84002,84002,82002,82002,7896-
08. Jan. 20242,78002,82002,78002,82002,7896-
05. Jan. 20242,74002,74002,74002,74002,7104-
04. Jan. 20242,70002,70002,70002,70002,6709-
03. Jan. 20242,72002,72002,70002,70002,6709-
02. Jan. 20242,48002,74002,48002,74002,7104-
29. Dez. 20232,74002,76002,74002,76002,7302-
28. Dez. 20232,74002,76002,74002,74002,7104-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...