Deutsche Märkte schließen in 2 Stunden 4 Minuten

iShares Automation & Robotics UCITS ETF (2B76.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,43-0,09 (-0,89%)
Ab 03:10PM CET. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20229,519,589,329,439,43123.105
01. Dez. 2022------
30. Nov. 20229,259,289,229,289,28147.696
29. Nov. 20229,289,319,209,209,2061.179
28. Nov. 20229,369,389,259,319,31132.779
25. Nov. 20229,449,449,389,419,4176.781
24. Nov. 20229,439,509,429,479,4772.627
23. Nov. 20229,299,419,299,399,39183.172
22. Nov. 20229,239,319,219,279,27191.317
21. Nov. 20229,309,319,259,279,27189.361
18. Nov. 20229,299,389,259,299,29232.153
17. Nov. 20229,449,449,259,289,28226.660
16. Nov. 20229,629,629,399,429,42279.720
15. Nov. 20229,529,679,479,679,67430.888
14. Nov. 20229,549,579,479,509,50151.404
11. Nov. 20229,479,589,399,509,50322.464
10. Nov. 20228,869,328,849,319,31304.115
09. Nov. 20228,969,008,858,878,87106.042
08. Nov. 20228,879,068,869,069,06268.002
07. Nov. 20228,798,918,788,858,85416.575
04. Nov. 20228,938,998,768,788,78155.791
03. Nov. 20228,918,968,828,938,93468.188
02. Nov. 20229,159,158,998,998,99131.506
01. Nov. 20229,179,239,109,129,12427.020
31. Okt. 20229,099,119,039,109,10134.032
28. Okt. 20228,909,028,869,019,01137.177
27. Okt. 20228,909,038,879,009,00318.235
26. Okt. 20228,919,028,869,009,00133.763
25. Okt. 20228,768,918,698,918,91189.961
24. Okt. 20228,728,798,578,668,66120.360
21. Okt. 20228,568,618,498,598,59276.959
20. Okt. 20228,578,738,528,708,70242.794
19. Okt. 20228,708,758,618,628,62184.397
18. Okt. 20228,648,798,618,618,61432.687
17. Okt. 20228,458,608,388,578,57783.061
14. Okt. 20228,608,668,418,438,43283.778
13. Okt. 20228,408,508,158,458,45512.263
12. Okt. 20228,528,598,428,448,44140.201
11. Okt. 20228,568,628,458,568,56173.377
10. Okt. 20228,778,888,658,698,69267.320
07. Okt. 20229,109,148,858,858,85332.267
06. Okt. 20229,119,229,039,159,15205.719
05. Okt. 20229,009,058,969,009,00301.420
04. Okt. 20228,929,078,929,059,05206.255
03. Okt. 20228,608,778,538,778,77407.031
30. Sept. 20228,698,808,668,778,77186.102
29. Sept. 20228,828,828,608,658,65162.548
28. Sept. 20228,788,908,708,898,89397.388
27. Sept. 20228,878,948,838,838,83269.945
26. Sept. 20228,768,948,758,858,85101.627
23. Sept. 20228,848,858,728,788,78309.700
22. Sept. 20229,009,138,888,898,89233.781
21. Sept. 20229,039,219,039,209,20275.946
20. Sept. 20229,169,199,049,079,07129.346
19. Sept. 20229,059,128,999,059,05155.274
16. Sept. 20229,179,199,059,079,07163.762
15. Sept. 20229,449,459,269,319,31250.320
14. Sept. 20229,469,499,359,419,41143.295
13. Sept. 20229,799,819,469,499,49270.508
12. Sept. 20229,659,769,639,719,71123.852
09. Sept. 20229,529,689,519,689,68271.657
08. Sept. 20229,419,519,289,519,51101.187
07. Sept. 20229,279,309,209,279,27321.772
06. Sept. 20229,359,409,249,319,31169.313
05. Sept. 20229,369,379,299,369,36249.048
02. Sept. 20229,329,479,299,439,43264.566
01. Sept. 20229,399,429,209,249,24430.288
31. Aug. 20229,649,689,489,499,49206.672
30. Aug. 20229,709,789,539,569,56181.058
29. Aug. 20229,729,739,639,679,67180.210
26. Aug. 202210,1610,199,869,899,89410.255
25. Aug. 202210,0710,1510,0310,1010,10157.701
24. Aug. 20229,9310,059,8910,0410,0498.791
23. Aug. 20229,9710,069,949,989,98144.283
22. Aug. 202210,1410,179,9710,0110,01213.915
19. Aug. 202210,3310,3510,1810,1810,18186.574
18. Aug. 202210,2510,4110,2510,4110,41182.544
17. Aug. 202210,4910,5110,2510,2510,25265.488
16. Aug. 202210,5710,5910,3810,4910,49213.369
15. Aug. 202210,4910,5410,4310,5110,51231.908
12. Aug. 202210,2710,4210,2710,4110,41140.713
11. Aug. 202210,3910,4410,3010,3310,33210.938
10. Aug. 20229,9910,279,9610,2710,27173.293
09. Aug. 202210,2910,3110,0210,0510,05187.121
08. Aug. 202210,3310,4310,2910,3510,35212.046
05. Aug. 202210,3210,3310,1910,2110,21237.296
04. Aug. 202210,2010,3110,1910,2010,20142.165
03. Aug. 202210,0010,199,9610,1810,18167.291
02. Aug. 20229,9210,029,859,989,98216.780
01. Aug. 20229,9710,029,859,979,97356.766
29. Juli 20229,849,969,829,899,89138.944
28. Juli 20229,659,789,639,789,78121.771
27. Juli 20229,509,639,489,599,59145.366
26. Juli 20229,519,569,429,459,45159.883
25. Juli 20229,619,649,479,539,53159.762
22. Juli 20229,729,849,639,639,63212.359
21. Juli 20229,609,709,509,709,70124.603
20. Juli 20229,359,599,339,599,59153.591
19. Juli 20229,099,259,019,259,2567.237
18. Juli 20229,159,259,159,219,21177.981
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...