Deutsche Märkte geschlossen

CTBC Financial Holding Co., Ltd. (2891.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
24,10+0,05 (+0,21%)
Börsenschluss: 01:30PM CST
Zeitraum:
15. Aug. 2021 - 15. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 202224,1024,1523,8524,1024,1024.217.363
11. Aug. 202223,8524,1023,7024,0524,0537.854.546
10. Aug. 202223,3023,8023,2023,5523,5536.157.680
09. Aug. 202223,2023,5023,0523,3023,3034.136.517
08. Aug. 202223,0023,2022,8023,1023,1022.262.404
05. Aug. 202222,5023,0522,4523,0023,0037.280.449
04. Aug. 202222,2022,3522,1022,2522,2524.012.263
03. Aug. 202222,3522,5522,2522,3022,3033.103.644
02. Aug. 202222,5022,6022,3022,4522,4541.367.413
01. Aug. 202222,9022,9522,6022,9522,9522.517.447
29. Juli 202223,4523,5022,7522,9522,9540.800.475
28. Juli 202223,0023,2522,9523,2023,2025.209.883
27. Juli 202223,0523,0522,7522,9522,9524.929.158
26. Juli 202222,7023,0522,7022,9522,9532.660.417
25. Juli 202222,7522,9022,5522,7022,7031.218.890
22. Juli 202222,5022,8022,3022,7522,7536.738.361
21. Juli 202222,3522,7522,1522,6522,6544.206.754
20. Juli 202222,5522,8022,1522,2522,2559.763.845
19. Juli 202222,3022,3022,0522,2022,2039.100.393
18. Juli 202222,1022,4521,9022,3022,3055.416.461
15. Juli 202222,2022,2021,7521,8021,8055.453.170
14. Juli 202222,3522,6522,2022,2522,2576.889.143
14. Juli 20221.25 Dividende
13. Juli 202223,1523,8023,1523,4522,2084.664.372
12. Juli 202223,4023,4522,9522,9521,7343.995.404
11. Juli 202224,0024,0023,6523,6522,3925.128.867
08. Juli 202223,9524,2023,8023,8522,5833.802.531
07. Juli 202223,5524,0023,4023,7022,4438.592.732
06. Juli 202224,1524,3023,4023,5022,2572.523.584
05. Juli 202224,6524,8524,0024,3023,0040.806.052
04. Juli 202224,6024,8024,0024,3023,0050.157.955
01. Juli 202225,0025,1024,3024,6023,2971.887.895
30. Juni 202225,6025,8025,1025,1023,7642.227.962
29. Juni 202225,5525,9025,5525,8024,4236.926.864
28. Juni 202226,0026,1525,6025,8024,4226.269.531
27. Juni 202226,5026,5026,1526,2024,8024.898.601
24. Juni 202226,4026,4026,0526,3024,9025.299.908
23. Juni 202226,3526,4025,6526,0524,6632.403.463
22. Juni 202226,1026,4525,8526,0524,6636.768.385
21. Juni 202226,0026,5025,8526,4525,0447.616.570
20. Juni 202226,0526,4025,1525,5024,1448.736.593
17. Juni 202226,1526,4025,9526,0024,6158.294.875
16. Juni 202226,6527,0026,4026,6025,1867.750.550
15. Juni 202225,7026,4025,7026,3024,9046.670.075
14. Juni 202225,6026,1525,5026,0024,6149.224.555
13. Juni 202225,4525,7025,3025,5524,1950.985.847
10. Juni 202225,4026,1025,3526,0024,6142.306.945
09. Juni 202226,5026,5525,8525,8524,4770.180.410
08. Juni 202226,7026,8526,6526,7525,3219.701.945
07. Juni 202226,6026,8026,5026,5525,1320.757.842
06. Juni 202226,5527,0026,4526,8525,4225.729.936
02. Juni 202226,4026,7526,2526,6025,1833.225.896
01. Juni 202226,9026,9026,5526,5525,1338.395.489
31. Mai 202226,8027,1526,3027,1525,70226.827.694
30. Mai 202226,8527,1026,4027,1025,6688.012.720
27. Mai 202225,8026,6525,6526,6025,1881.338.317
26. Mai 202225,4525,6025,1525,3023,9536.994.542
25. Mai 202225,7525,7525,1525,3524,0043.891.506
24. Mai 202225,4525,9025,4025,5524,1943.685.165
23. Mai 202225,5525,7025,2025,4524,0944.382.918
20. Mai 202225,3025,5525,2025,4524,0946.041.035
19. Mai 202225,6025,6025,1525,3023,9557.532.261
18. Mai 202225,5026,2025,4526,1024,7150.349.892
17. Mai 202225,7025,8025,4025,5024,1449.579.960
16. Mai 202225,9026,3025,4525,7024,3348.772.246
13. Mai 202226,0526,3025,5525,8024,4273.821.018
12. Mai 202226,5526,7025,9526,0524,6661.577.001
11. Mai 202227,3027,4026,9027,1025,6640.212.914
10. Mai 202226,9027,8026,8027,5526,0858.205.530
09. Mai 202227,4527,7527,1527,3025,8455.207.849
06. Mai 202227,4028,0027,2528,0026,5160.244.736
05. Mai 202229,0029,1028,0028,0526,5555.243.561
04. Mai 202229,0029,1028,7528,9027,3616.744.449
03. Mai 202229,1029,2028,7528,7527,2225.157.466
29. Apr. 202229,0529,3028,9029,2527,6933.745.792
28. Apr. 202228,7029,0028,5029,0027,4545.627.681
27. Apr. 202229,1529,4028,9028,9027,3657.151.572
26. Apr. 202229,1029,7029,0529,7028,1255.501.806
25. Apr. 202228,8529,3028,7029,1027,5553.367.885
22. Apr. 202228,7029,4528,5029,4527,8858.654.671
21. Apr. 202229,0029,1028,6528,7527,2233.210.839
20. Apr. 202228,9529,2028,8029,2027,6442.339.816
19. Apr. 202228,9029,2028,7028,9527,4141.045.705
18. Apr. 202229,1029,1528,3528,7527,2246.317.913
15. Apr. 202229,1029,6028,8529,3527,7937.411.628
14. Apr. 202230,3530,3529,4529,4527,8855.412.480
13. Apr. 202230,7030,8030,2030,3528,7344.492.238
12. Apr. 202230,5030,7530,3530,7029,0654.183.865
11. Apr. 202230,6030,8530,3030,4528,8349.881.184
08. Apr. 202230,4530,6030,1030,5028,8750.957.418
07. Apr. 202230,1530,9530,0030,3528,73124.740.002
06. Apr. 202229,8030,1529,7030,1528,54107.167.686
01. Apr. 202229,4029,8529,1029,8528,2658.656.199
31. März 202229,1029,4029,1029,4027,8352.161.301
30. März 202228,8529,1528,7529,0027,4552.464.581
29. März 202228,9528,9528,7028,8027,2614.444.598
28. März 202228,7529,0028,4029,0027,4528.358.020
25. März 202228,9529,1028,8029,0027,4527.730.784
24. März 202229,1029,2528,9029,1527,6035.237.606
23. März 202228,6029,2028,5529,2027,6464.207.519
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...