Deutsche Märkte geschlossen

CTBC Financial Holding Co., Ltd. (2891.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
27,40-0,30 (-1,08%)
Börsenschluss: 01:30PM CST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202227,4027,5027,1027,4027,4048.990.640
20. Jan. 202227,6027,8027,3027,7027,7043.772.718
19. Jan. 202227,8028,1527,6027,8027,8065.648.775
18. Jan. 202227,9028,0527,8027,9027,9042.386.514
17. Jan. 202227,7528,0027,6027,8027,8042.132.094
14. Jan. 202228,4028,6527,7027,9027,9077.352.144
13. Jan. 202227,6528,5027,5528,4528,45122.602.157
12. Jan. 202227,1027,7527,0527,4027,4064.383.760
11. Jan. 202226,2527,4026,2527,4027,4087.729.869
10. Jan. 202226,3526,4026,0526,4026,4030.719.261
07. Jan. 202226,2026,5026,0026,3026,3039.679.140
06. Jan. 202225,9526,3025,9026,2026,2041.105.425
05. Jan. 202225,8026,0525,8026,0526,0522.175.457
04. Jan. 202225,8025,9525,7025,9525,9519.743.263
03. Jan. 202226,1026,1025,7025,7525,7518.002.393
30. Dez. 202126,1026,1025,9525,9525,9516.524.895
29. Dez. 202126,0026,1025,9026,1026,1028.449.708
28. Dez. 202125,8025,9525,8025,9525,9520.524.696
27. Dez. 202125,8525,9025,7525,8025,8012.516.101
24. Dez. 202125,9525,9525,8025,8525,8511.700.188
23. Dez. 202125,9025,9025,7025,9025,9025.233.610
22. Dez. 202125,8025,9525,7025,8025,8029.022.100
21. Dez. 202125,3525,7525,2525,6525,6524.947.650
20. Dez. 202125,4525,6025,2525,3525,3522.066.262
17. Dez. 202125,6525,8525,5025,6025,6033.636.305
16. Dez. 202125,3525,6025,3025,5025,5025.563.548
15. Dez. 202125,4025,5525,3525,3525,3521.432.876
14. Dez. 202125,5025,5525,2525,5525,5529.160.040
13. Dez. 202125,9525,9525,7025,8525,8529.973.700
10. Dez. 202125,8026,0025,7525,9525,9526.309.396
09. Dez. 202125,9026,0525,7025,9025,9020.239.968
08. Dez. 202126,0026,0025,7025,9525,9557.106.332
07. Dez. 202125,4526,0025,2526,0026,0055.302.861
06. Dez. 202125,0025,4524,9025,4525,4540.131.504
03. Dez. 202125,0025,2024,8525,2025,2048.718.884
02. Dez. 202124,8025,0024,4525,0025,0044.946.537
01. Dez. 202124,2524,8524,2024,8524,8526.708.594
30. Nov. 202124,2524,5024,2024,4024,4069.037.687
29. Nov. 202124,2524,4024,2024,3024,3030.661.450
26. Nov. 202124,8524,9024,5524,7024,7033.311.343
25. Nov. 202124,8024,9524,7024,9524,9540.799.909
24. Nov. 202124,5024,9024,4524,8024,8040.279.680
23. Nov. 202124,5024,5524,2524,5024,5028.329.081
22. Nov. 202124,2524,5024,2024,4024,4025.760.051
19. Nov. 202124,6524,6524,2024,2524,2538.454.693
18. Nov. 202124,5024,9024,4524,7524,7543.231.889
17. Nov. 202124,0524,5023,9524,4524,4545.590.481
16. Nov. 202124,0024,0523,9024,0524,0527.677.914
15. Nov. 202123,7524,0023,7024,0024,0032.745.288
12. Nov. 202123,6023,7023,4523,7023,7023.659.265
11. Nov. 202123,5023,6023,4523,6023,6024.351.414
10. Nov. 202123,5023,5523,4023,5523,5514.792.025
09. Nov. 202123,5023,6023,4523,5523,5531.304.460
08. Nov. 202123,3023,4023,2023,4023,4021.142.577
05. Nov. 202123,3023,3523,1023,2023,2022.261.994
04. Nov. 202123,4023,5023,2523,2523,2532.747.692
03. Nov. 202123,1023,3523,0523,3523,3519.782.949
02. Nov. 202123,1023,3023,0523,1023,1023.510.291
01. Nov. 202123,2523,4022,9523,0523,0523.237.399
29. Okt. 202123,3023,4023,1523,2023,2020.724.862
28. Okt. 202123,4023,4523,2523,4023,4019.415.741
27. Okt. 202123,5023,5523,3023,4023,4025.667.383
26. Okt. 202123,5523,6523,4523,5523,5529.381.295
25. Okt. 202123,5523,6023,4523,5523,5525.796.536
22. Okt. 202123,4023,5523,1523,5523,5539.246.712
21. Okt. 202123,0523,4023,0023,4023,4062.983.230
20. Okt. 202123,0023,1522,9523,0023,0033.559.436
19. Okt. 202123,0523,1522,9523,0023,0027.045.010
18. Okt. 202123,0023,1522,9023,0523,0541.099.004
15. Okt. 202123,0023,0022,8523,0023,0030.019.358
14. Okt. 202122,9523,0022,8522,9522,9518.556.947
13. Okt. 202122,8522,9022,6522,8522,8513.569.282
12. Okt. 202122,7022,9022,5022,9022,9031.573.143
08. Okt. 202122,9523,0022,8022,9022,9019.448.076
07. Okt. 202122,8523,0522,7522,8522,8550.217.745
06. Okt. 202122,5022,7022,4022,7022,7039.080.958
05. Okt. 202122,3022,5022,2022,4522,4537.716.750
04. Okt. 202122,5522,6022,2522,4022,4021.097.758
01. Okt. 202122,6522,8022,3522,5022,5044.191.906
30. Sept. 202122,6522,9022,6022,9022,9036.655.541
29. Sept. 202122,7522,8022,5022,7522,7529.548.223
28. Sept. 202122,6522,9522,5522,9022,9029.832.371
27. Sept. 202122,8022,9522,6522,7522,7522.300.543
24. Sept. 202123,0523,0522,7022,8022,8036.914.381
23. Sept. 202122,7022,9522,7022,9522,9538.174.055
22. Sept. 202122,6022,7522,4022,6022,6052.686.335
17. Sept. 202123,3023,4023,0023,0023,0067.614.422
16. Sept. 202123,0023,6522,9523,4023,4074.048.507
15. Sept. 202122,8523,0022,8523,0023,0030.960.413
14. Sept. 202122,9023,0022,8523,0023,0035.181.451
13. Sept. 202122,8523,0022,7523,0023,0023.486.596
10. Sept. 202122,8023,0022,7522,9522,9520.677.869
09. Sept. 202122,8022,8522,5522,8522,8520.421.475
08. Sept. 202122,9523,0022,7022,9022,9028.034.507
07. Sept. 202122,9022,9022,7022,8522,859.140.279
06. Sept. 202122,9022,9022,6522,8522,8511.781.769
03. Sept. 202122,7022,8522,7022,8522,8517.077.032
02. Sept. 202122,9022,9522,5022,7022,7023.167.152
01. Sept. 202122,9023,0022,8523,0023,0025.525.197
31. Aug. 202122,9523,0022,7523,0023,0050.055.334
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...