Deutsche Märkte geschlossen

RMR Group Inc. (26R.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
27,40-0,60 (-2,14%)
Ab 11:05AM CEST. Markt geöffnet.
Zeitraum:
09. Aug. 2021 - 09. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Aug. 202227,6027,6027,4027,4027,40-
08. Aug. 202228,0028,0028,0028,0028,00-
05. Aug. 202227,4027,6027,4027,6027,60-
04. Aug. 202227,8027,8027,8027,8027,80-
03. Aug. 202227,8027,8027,8027,8027,80-
02. Aug. 202227,6027,6027,4027,4027,40-
01. Aug. 202228,0028,0028,0028,0028,00-
29. Juli 202227,2028,0027,2028,0028,00-
28. Juli 202226,6026,8026,6026,8026,80-
27. Juli 202227,2027,2027,2027,2027,20-
26. Juli 202226,6026,6026,6026,6026,60-
25. Juli 202226,4026,4026,2026,4026,40-
22. Juli 202227,0027,0027,0027,0027,00-
21. Juli 202226,8026,8026,8026,8026,80-
20. Juli 202227,0027,0026,6026,6026,60-
19. Juli 202227,0027,4026,6027,4027,40-
18. Juli 202228,0028,0027,2027,2027,20-
15. Juli 202226,8027,4026,8027,2027,20-
14. Juli 202227,2027,2026,8027,2027,20-
13. Juli 202227,6027,8027,4027,4027,40-
12. Juli 202227,6027,8027,6027,6027,60-
11. Juli 202227,2027,4027,2027,4027,40-
08. Juli 202227,6027,6026,8026,8026,80-
07. Juli 202227,4027,4027,4027,4027,40-
06. Juli 202227,8027,8027,6027,6027,60-
05. Juli 202227,4027,8027,2027,4027,40-
04. Juli 202227,4027,4027,4027,4027,40-
01. Juli 202226,6026,6026,6026,6026,60-
30. Juni 202227,0027,0027,0027,0027,00-
29. Juni 202226,8026,8026,4026,4026,40-
28. Juni 202227,0027,6027,0027,6027,60-
27. Juni 202226,6026,8026,6026,8026,80-
24. Juni 202225,8026,2025,8026,2026,20-
23. Juni 202226,0026,4026,0026,4026,40-
22. Juni 202226,2026,2026,0026,0026,00-
21. Juni 202225,6025,6025,0025,0025,00-
20. Juni 202225,4025,6025,4025,4025,40-
17. Juni 202225,2025,2025,2025,2025,20-
16. Juni 202227,0027,0027,0027,0027,00-
15. Juni 202226,4026,8026,4026,8026,80-
14. Juni 202226,6026,6026,2026,2026,20-
13. Juni 202228,0028,0028,0028,0028,00-
10. Juni 202228,0028,0028,0028,0028,00-
09. Juni 202227,8028,0027,8028,0028,00-
08. Juni 202228,2028,2028,2028,2028,20-
07. Juni 202228,0028,0028,0028,0028,00-
06. Juni 202227,6027,6027,6027,6027,60-
03. Juni 202227,6027,8027,4027,8027,80-
02. Juni 202227,2027,8027,2027,8027,80-
01. Juni 202227,8027,8027,4027,4027,40-
31. Mai 202227,4027,6027,0027,2027,20-
30. Mai 202227,4027,4027,4027,4027,40-
27. Mai 202227,0027,6027,0027,6027,60-
26. Mai 202226,6027,0026,4027,0027,00-
25. Mai 202226,0026,4026,0026,4026,40-
24. Mai 202225,8025,8025,6025,6025,60-
23. Mai 202226,4026,4026,2026,2026,20-
20. Mai 202226,2026,2026,2026,2026,20-
19. Mai 202227,0027,0026,6026,6026,60-
18. Mai 202227,4027,4027,4027,4027,40-
17. Mai 202227,0027,0027,0027,0027,00-
16. Mai 202226,8026,8026,8026,8026,80-
13. Mai 202226,6026,6026,6026,6026,60-
12. Mai 202226,2026,6026,2026,6026,60-
11. Mai 202225,8025,8025,8025,8025,80-
10. Mai 202225,6026,0025,6026,0026,00-
09. Mai 202226,4026,4026,2026,2026,20-
06. Mai 202226,0026,0026,0026,0026,00-
05. Mai 202225,8025,8025,8025,8025,80-
04. Mai 202226,0026,0026,0026,0026,00-
03. Mai 202225,6025,6025,6025,6025,60-
02. Mai 202225,6025,6025,6025,6025,60-
29. Apr. 202226,2026,2026,2026,2026,20-
28. Apr. 202225,4025,4025,4025,4025,40-
27. Apr. 202225,6025,6025,6025,6025,60-
26. Apr. 202226,6026,8026,6026,6026,60-
25. Apr. 202226,6026,6026,6026,6026,60-
22. Apr. 202227,4027,4027,4027,4027,40-
21. Apr. 202228,0028,0028,0028,0028,00-
20. Apr. 202228,0028,0028,0028,0028,00-
19. Apr. 202227,6027,6027,6027,6027,60-
14. Apr. 202227,4027,8027,4027,8027,80-
13. Apr. 202226,8027,0026,8027,0027,00-
12. Apr. 202226,6026,8026,6026,8026,80-
11. Apr. 202226,8026,8026,8026,8026,80-
08. Apr. 202227,2027,2027,2027,2027,20-
07. Apr. 202227,2027,2027,2027,2027,20-
06. Apr. 202227,6027,8027,6027,8027,80-
05. Apr. 202227,8027,8027,4027,8027,80-
04. Apr. 202228,0028,2027,6027,6027,60-
01. Apr. 202227,8028,2027,8028,2028,20-
31. März 202227,8028,2027,8028,2028,20-
30. März 202228,2028,2027,8027,8027,80-
29. März 202227,6028,0027,4028,0028,00-
28. März 202227,6027,6027,6027,6027,60-
25. März 202227,0027,0027,0027,0027,00-
24. März 202227,0027,4027,0027,4027,40-
23. März 202227,4027,4027,2027,2027,20-
22. März 202227,4027,4026,6026,6026,60-
21. März 202227,2027,2027,0027,0027,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...