Deutsche Märkte schließen in 54 Minuten

RMR Group Inc. Registered Share (26R.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
29,40-0,40 (-1,34%)
Ab 08:14AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202229,4029,4029,4029,4029,40-
19. Jan. 202229,6029,8029,6029,8029,80-
18. Jan. 202230,0030,0029,8029,8029,80-
17. Jan. 202230,0030,0030,0030,0030,00-
14. Jan. 202229,6029,6029,6029,6029,60-
13. Jan. 202229,6029,6029,6029,6029,60-
12. Jan. 202230,0030,0029,8029,8029,80-
11. Jan. 202230,4030,4030,4030,4030,40-
10. Jan. 202231,0031,0030,6030,6030,60-
07. Jan. 202231,0031,0030,8030,8030,80-
06. Jan. 202230,8031,2030,8031,2031,20-
05. Jan. 202231,6031,6031,2031,4031,40-
04. Jan. 202231,2032,0031,2031,6031,60-
03. Jan. 202230,2031,0030,2031,0031,00-
30. Dez. 202130,2030,2030,2030,2030,20-
29. Dez. 202130,0030,2030,0030,2030,20-
28. Dez. 202129,8030,4029,8030,2030,20-
27. Dez. 202129,4029,4029,4029,4029,40-
23. Dez. 202129,6029,8029,6029,6029,60-
22. Dez. 202129,2029,6028,0029,6029,60-
21. Dez. 202129,0029,8029,0029,2029,20-
20. Dez. 202129,8029,8028,8029,0029,00-
17. Dez. 202129,6030,0029,6030,0030,00-
16. Dez. 202129,6029,6029,6029,6029,60-
15. Dez. 202129,6029,6029,6029,6029,60-
14. Dez. 202130,0030,0029,8029,8029,80-
13. Dez. 202130,2030,2030,2030,2030,20-
10. Dez. 202129,8030,4029,8030,4030,40-
09. Dez. 202130,2030,2029,6030,0030,00-
08. Dez. 202129,6030,2029,4030,0030,00-
07. Dez. 202129,8030,2029,6029,6029,60-
06. Dez. 202129,6030,4029,6030,0030,00-
03. Dez. 202129,8029,8029,6029,6029,60-
02. Dez. 202129,0029,4028,8029,4029,40-
01. Dez. 202128,6028,6028,6028,6028,60-
30. Nov. 202129,0029,0028,0028,6028,60-
29. Nov. 202130,0030,2029,2029,8029,80-
26. Nov. 202131,8031,8031,6031,6031,60-
25. Nov. 202132,0032,0031,8031,8031,80-
24. Nov. 202132,2032,6031,2032,6032,60-
23. Nov. 202131,8032,4031,2032,0032,00-
22. Nov. 202131,4032,0031,4031,6031,60-
19. Nov. 202131,4031,6031,0031,0031,00-
18. Nov. 202131,6031,6031,2031,2031,20-
17. Nov. 202132,8032,8031,2031,2031,20-
16. Nov. 202132,6032,8032,4032,4032,40-
15. Nov. 202132,0032,6032,0032,4032,40-
12. Nov. 202132,0032,6032,0032,6032,6025
11. Nov. 202131,6031,8031,6031,6031,60-
10. Nov. 202131,2031,4031,2031,4031,40-
09. Nov. 202130,8031,0030,6031,0031,00-
08. Nov. 202131,4031,4030,6030,6030,60-
05. Nov. 202129,4029,4029,4029,4029,40-
04. Nov. 202129,6029,6029,6029,6029,60-
03. Nov. 202129,6029,6029,6029,6029,60-
02. Nov. 202130,0030,0030,0030,0030,00-
01. Nov. 202129,8029,8029,8029,8029,80-
29. Okt. 202130,2030,6029,8030,2030,20-
28. Okt. 202129,8030,0029,6029,8029,80-
27. Okt. 202130,0030,2029,6029,6029,60-
26. Okt. 202130,0030,4029,8029,8029,80-
25. Okt. 202129,6030,0029,6029,8029,80-
22. Okt. 202130,4030,4029,8030,2030,20-
22. Okt. 20210.38 Dividende
21. Okt. 202129,8030,2029,8030,2029,82-
20. Okt. 202129,2029,8029,2029,6029,2360
19. Okt. 202129,2029,4028,8029,2028,83-
18. Okt. 202129,0029,2028,8029,2028,83-
15. Okt. 202128,8029,2028,8029,2028,83-
14. Okt. 202128,6028,8028,6028,6028,24-
13. Okt. 202128,0028,4027,8028,2027,85-
12. Okt. 202128,2028,2028,2028,2027,85-
11. Okt. 202128,4028,4028,2028,2027,85-
08. Okt. 202128,8029,2028,6029,2028,8350
07. Okt. 202129,2029,4029,0029,4029,03-
06. Okt. 202129,0029,2028,8028,8028,44-
05. Okt. 202129,2029,2029,2029,2028,83-
04. Okt. 202129,0029,0028,8028,8028,44-
01. Okt. 202128,6029,4028,6029,4029,03-
30. Sept. 202129,2029,2028,6028,8028,44-
29. Sept. 202128,6029,2028,6029,0028,64-
28. Sept. 202128,4028,6028,2028,6028,24-
27. Sept. 202128,4029,0028,4028,4028,04-
24. Sept. 202128,4028,8028,4028,8028,44-
23. Sept. 202128,4028,6028,4028,6028,24-
22. Sept. 202128,2028,6028,2028,4028,04-
21. Sept. 202128,2028,4028,0028,2027,85-
20. Sept. 202128,4028,4027,8028,0027,65-
17. Sept. 202128,4028,4028,4028,4028,04-
16. Sept. 202128,2028,8028,2028,8028,44-
15. Sept. 202128,4028,4027,8027,8027,45-
14. Sept. 202128,8028,8028,4028,4028,04-
13. Sept. 202128,0028,8027,8028,6028,24-
10. Sept. 202128,8028,8028,8028,8028,44500
09. Sept. 202129,6029,8029,4029,4029,03-
08. Sept. 202130,2030,2029,6029,6029,23-
07. Sept. 202131,2031,2030,8030,8030,41-
06. Sept. 202131,2031,2031,2031,2030,81-
03. Sept. 202131,4031,8031,0031,0030,61-
02. Sept. 202132,2033,0031,4031,4031,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...