Deutsche Märkte öffnen in 42 Minuten

The RMR Group Inc (26R.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
26,400,00 (0,00%)
Ab 08:00AM CET. Markt geöffnet.
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 202226,4026,4026,4026,4026,40-
06. Dez. 202226,2026,2025,4025,4025,40-
05. Dez. 202227,0027,0027,0027,0027,00-
02. Dez. 202227,0027,2027,0027,2027,20-
01. Dez. 202227,4027,4027,4027,4027,4050
30. Nov. 202227,4027,6027,4027,6027,60-
29. Nov. 202227,2027,6027,2027,6027,60-
28. Nov. 202227,2027,2027,2027,2027,20-
25. Nov. 202226,8026,8026,8026,8026,80-
24. Nov. 202226,8027,0026,8027,0027,00-
23. Nov. 202227,2027,2027,2027,2027,20-
22. Nov. 202227,2027,6027,0027,6027,60-
21. Nov. 202227,2027,2027,2027,2027,20-
18. Nov. 202227,0027,0027,0027,0027,00-
17. Nov. 202226,8026,8026,8026,8026,80-
16. Nov. 202225,8025,8025,8025,8025,80-
15. Nov. 202226,0026,0025,8025,8025,80-
14. Nov. 202226,8026,8026,4026,4026,40-
11. Nov. 202227,2027,2027,2027,2027,20-
10. Nov. 202226,8026,8026,8026,8026,80-
09. Nov. 202227,0027,6027,0027,6027,60-
08. Nov. 202227,2027,4027,2027,4027,40-
07. Nov. 202226,8026,8026,8026,8026,80-
04. Nov. 202226,8026,8026,8026,8026,80-
03. Nov. 202227,2027,2027,2027,2027,20-
02. Nov. 202227,4027,4027,4027,4027,40-
01. Nov. 202227,2027,6027,2027,6027,60-
31. Okt. 202227,0027,6027,0027,6027,60-
28. Okt. 202226,4026,4026,4026,4026,40-
27. Okt. 202225,8026,2025,8026,2026,20-
26. Okt. 202225,8025,8025,8025,8025,80-
25. Okt. 202225,8025,8025,8025,8025,80-
24. Okt. 202225,6025,6025,6025,6025,60-
21. Okt. 202226,0026,0026,0026,0026,00-
21. Okt. 20220.4 Dividende
20. Okt. 202226,2026,2026,2026,2025,80-
19. Okt. 202226,0026,2026,0026,2025,80-
18. Okt. 202226,2026,6026,2026,6026,19-
17. Okt. 202226,0026,0025,4025,4025,01-
14. Okt. 202225,8026,2025,8026,0025,60-
13. Okt. 202224,8025,0024,8025,0024,62-
12. Okt. 202224,8025,0024,8025,0024,62-
11. Okt. 202224,6024,6024,6024,6024,22-
10. Okt. 202224,2024,8024,2024,8024,42-
07. Okt. 202224,6024,6024,6024,6024,22-
06. Okt. 202224,6024,6024,6024,6024,22-
05. Okt. 202225,0025,0025,0025,0024,62-
04. Okt. 202224,4024,4024,4024,4024,03-
03. Okt. 202224,0024,0024,0024,0023,63-
30. Sept. 202223,2024,0023,2024,0023,63-
29. Sept. 202224,8024,8023,4023,4023,04-
28. Sept. 202224,8024,8024,8024,8024,42-
27. Sept. 202225,0025,0025,0025,0024,62-
26. Sept. 202225,4025,4025,2025,2024,82-
23. Sept. 202225,6025,6025,2025,4025,01-
22. Sept. 202225,8025,8025,8025,8025,41-
21. Sept. 202225,6025,8025,6025,8025,41-
20. Sept. 202225,6025,6025,0025,0024,62-
19. Sept. 202225,4025,4025,4025,4025,01-
16. Sept. 202225,8025,8025,8025,8025,41-
15. Sept. 202226,0026,2025,8026,0025,60-
14. Sept. 202226,0026,4026,0026,0025,60-
13. Sept. 202226,4026,4026,4026,4026,00-
12. Sept. 202225,8026,4025,8026,4026,00-
09. Sept. 202225,4025,6025,4025,6025,21-
08. Sept. 202225,8025,8025,8025,8025,41-
07. Sept. 202225,8025,8025,8025,8025,41-
06. Sept. 202225,8026,0025,8026,0025,60-
05. Sept. 202226,0026,0026,0026,0025,60-
02. Sept. 202226,2026,2026,2026,2025,80-
01. Sept. 202225,6025,6025,6025,6025,21-
31. Aug. 202226,2026,4026,2026,4026,00-
30. Aug. 202226,6026,6026,4026,4026,00-
29. Aug. 202227,0027,0026,8026,8026,39-
26. Aug. 202227,4027,4027,0027,0026,59-
25. Aug. 202227,4027,4027,4027,4026,98-
24. Aug. 202227,4027,4027,4027,4026,98-
23. Aug. 202228,0028,0028,0028,0027,57-
22. Aug. 202228,4028,4028,4028,4027,97-
19. Aug. 202228,6028,8028,6028,8028,36-
18. Aug. 202228,2028,2028,2028,2027,77-
17. Aug. 202228,6028,6028,0028,0027,57-
16. Aug. 202228,8028,8028,8028,8028,36-
15. Aug. 202228,4029,0028,4029,0028,5634
12. Aug. 202228,0028,4028,0028,4027,97-
11. Aug. 202227,6027,6027,6027,6027,18-
10. Aug. 202227,4027,4027,4027,4026,98-
09. Aug. 202227,6027,6027,4027,4026,98-
08. Aug. 202228,0028,0028,0028,0027,57-
05. Aug. 202227,4027,6027,4027,6027,18-
04. Aug. 202227,8027,8027,8027,8027,38-
03. Aug. 202227,8027,8027,8027,8027,38-
02. Aug. 202227,6027,6027,4027,4026,98-
01. Aug. 202228,0028,0028,0028,0027,57-
29. Juli 202227,2028,0027,2028,0027,57-
28. Juli 202226,6026,8026,6026,8026,39-
27. Juli 202227,2027,2027,2027,2026,78-
26. Juli 202226,6026,6026,6026,6026,19-
25. Juli 202226,4026,4026,2026,4026,00-
22. Juli 202227,0027,0027,0027,0026,59-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...