Deutsche Märkte geschlossen

Qisda Corporation (2352.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
44,65+0,90 (+2,06%)
Börsenschluss: 01:30PM CST
Zeitraum:
02. Dez. 2022 - 02. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202344,2544,8044,0044,6544,6514.228.196
30. Nov. 202343,9044,0043,4043,7543,755.718.670
29. Nov. 202343,5044,0543,5043,7043,706.573.248
28. Nov. 202343,8043,8043,0543,4043,406.573.844
27. Nov. 202343,4044,7043,2043,5543,5517.349.797
24. Nov. 202343,3043,3042,8042,8042,806.452.095
23. Nov. 202343,0043,4042,8043,0543,055.549.533
22. Nov. 202343,3543,3542,6042,7042,7011.099.738
21. Nov. 202343,7044,2043,3043,3543,3512.704.199
20. Nov. 202343,6543,9043,1043,8543,8511.907.197
17. Nov. 202343,9544,2043,6543,7043,706.618.784
16. Nov. 202345,2545,2543,9043,9043,9014.064.446
15. Nov. 202345,0045,6544,9545,2545,2511.259.167
14. Nov. 202344,4544,8044,1544,6044,605.956.380
13. Nov. 202345,5045,5044,2044,2044,209.965.993
10. Nov. 202346,5546,5544,6045,0545,0515.166.005
09. Nov. 202345,8046,9045,6046,5546,5515.262.839
08. Nov. 202345,5046,0045,0545,8045,809.505.071
07. Nov. 202344,9045,5044,5545,3045,309.724.294
06. Nov. 202344,3044,7043,6544,6544,656.413.762
03. Nov. 202343,9044,2043,7043,8543,854.158.757
02. Nov. 202343,9044,3043,4543,5043,505.474.418
01. Nov. 202342,8043,6042,5543,6043,606.842.220
31. Okt. 202343,6043,8042,2542,3542,356.705.960
30. Okt. 202343,1543,5042,8043,3543,353.134.419
27. Okt. 202343,7543,8043,0543,0543,054.694.942
26. Okt. 202343,3044,0542,9543,5543,557.066.069
25. Okt. 202343,8044,8043,7543,8543,857.216.127
24. Okt. 202344,4544,6543,1543,5543,559.025.882
23. Okt. 202344,8545,3544,2544,2544,2512.624.985
20. Okt. 202343,0045,1542,5544,9544,9525.561.039
19. Okt. 202341,5543,6041,2043,4043,4012.082.490
18. Okt. 202343,9044,2041,3541,5541,5518.145.261
17. Okt. 202345,4045,7043,8543,9043,9011.391.452
16. Okt. 202344,5545,8043,9545,2545,2512.329.450
13. Okt. 202344,4545,2044,3044,7544,754.628.204
12. Okt. 202345,7545,8044,2044,4044,4011.565.014
11. Okt. 202345,0045,9044,9545,6045,6017.043.482
06. Okt. 202344,3044,7544,1544,5044,503.213.440
05. Okt. 202344,3044,7044,2044,2044,203.552.553
04. Okt. 202344,5044,5043,6544,1544,158.938.170
03. Okt. 202345,5545,6044,8544,8544,853.784.310
02. Okt. 202344,8545,6544,8545,4545,456.064.706
28. Sept. 202344,9045,3044,5544,6544,655.759.320
27. Sept. 202343,7544,8543,6044,8544,855.064.699
26. Sept. 202344,8045,0043,8043,8543,856.895.658
25. Sept. 202345,1045,5044,7044,8544,854.329.985
22. Sept. 202344,0044,9543,6544,9544,954.691.941
21. Sept. 202344,3544,5043,7044,2544,255.518.872
20. Sept. 202345,4545,6544,3044,4044,409.295.844
19. Sept. 202345,6046,2545,4045,4545,458.067.676
18. Sept. 202346,0046,0045,3045,3045,307.911.777
15. Sept. 202346,1046,4545,6546,0546,0516.496.166
14. Sept. 202346,1046,1545,6045,8045,809.652.558
13. Sept. 202345,1046,2045,0045,7545,7520.957.437
12. Sept. 202343,8045,4043,6044,9544,9512.002.953
11. Sept. 202345,4546,2043,8043,8043,8027.119.930
08. Sept. 202344,8045,2544,3544,9544,956.168.356
07. Sept. 202345,2045,7044,8544,9044,907.000.443
06. Sept. 202346,0546,1045,0045,3545,359.665.631
05. Sept. 202345,6046,2045,1045,9045,907.591.200
04. Sept. 202345,1045,8544,7545,4045,408.437.178
01. Sept. 202345,0545,4544,6044,9044,908.716.153
31. Aug. 202344,7544,8544,1544,8544,856.500.576
30. Aug. 202344,8044,8544,2044,6044,606.468.571
29. Aug. 202344,0044,3043,3044,0544,057.783.369
28. Aug. 202345,6045,6043,7043,8043,8010.614.914
25. Aug. 202345,3045,3544,8045,1045,107.575.816
24. Aug. 202345,8546,6545,0545,5545,5513.944.939
23. Aug. 202344,9045,6044,8045,4545,457.876.310
22. Aug. 202345,7545,9544,8044,8544,857.657.287
21. Aug. 202345,0045,5044,9545,1545,156.839.551
18. Aug. 202345,3046,3544,3544,6044,6013.523.923
17. Aug. 202344,1545,4044,0545,3545,3511.456.577
16. Aug. 202344,9045,1544,1044,6544,6513.647.971
15. Aug. 202344,4045,4544,4044,7544,7512.355.940
14. Aug. 202343,1044,4542,8543,5543,5513.925.595
11. Aug. 202344,1044,5543,6043,9043,909.074.261
10. Aug. 202344,9044,9043,5544,1544,1520.480.309
09. Aug. 202345,0045,9043,8045,1545,1517.117.490
08. Aug. 202348,0048,0045,2545,8545,8531.241.609
07. Aug. 202346,3048,8045,7048,2048,2034.943.270
04. Aug. 202346,3046,3543,6545,1045,1036.005.655
02. Aug. 202348,9549,4045,6546,8046,8034.317.648
01. Aug. 202349,9050,4047,5048,5048,5027.538.450
31. Juli 202352,4052,8049,4049,7549,7521.427.293
28. Juli 202351,5051,6050,2051,5051,5017.236.095
27. Juli 202352,4052,8051,5051,5051,5011.897.633
26. Juli 202353,6054,3051,4052,0052,0021.009.897
25. Juli 202352,8053,9052,4052,7052,7021.957.049
24. Juli 202353,5054,2051,7052,4052,4030.280.957
21. Juli 202352,0053,5051,2052,2052,2030.653.143
20. Juli 202358,8058,8052,6054,1054,1047.594.557
20. Juli 20232 Dividende
19. Juli 202359,1060,1057,3059,7057,7049.008.107
18. Juli 202362,2064,8056,0057,2055,2887.473.106
17. Juli 202355,2059,1055,2059,1057,1234.662.096
14. Juli 202352,0053,8050,7053,8052,0040.853.821
13. Juli 202350,0053,5049,2050,2048,5245.846.512
12. Juli 202347,4048,9547,2048,8547,2118.295.479
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...