Deutsche Märkte geschlossen

Qisda Corporation (2352.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
27,10-1,10 (-3,90%)
Börsenschluss: 01:30PM CST
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 202227,5527,7527,1027,1027,106.815.247
29. Sept. 202227,0529,0027,0028,2028,206.735.736
28. Sept. 202227,5027,5526,9027,0027,003.975.966
27. Sept. 202228,1528,1527,2527,6027,604.325.202
26. Sept. 202228,3028,4527,7027,9527,954.367.243
23. Sept. 202228,9029,0028,5028,7028,701.425.732
22. Sept. 202228,6528,9028,4028,9028,902.018.524
21. Sept. 202229,3029,3028,7028,8528,852.032.818
20. Sept. 202229,3029,5029,0529,3029,303.027.644
19. Sept. 202229,5029,5028,8529,0029,002.017.794
16. Sept. 202229,7029,7529,1029,5029,504.508.009
15. Sept. 202229,3529,7029,2529,4029,404.612.775
14. Sept. 202228,7029,2528,5029,2029,202.738.556
13. Sept. 202229,4029,4529,1029,1529,151.748.890
12. Sept. 202229,2029,5028,9529,3029,303.360.862
08. Sept. 202228,4529,1028,0529,0029,005.617.289
07. Sept. 202228,5028,5528,1528,3028,302.694.842
06. Sept. 202229,0029,0028,4528,7528,753.465.011
05. Sept. 202229,1029,1028,7028,8528,851.527.353
02. Sept. 202229,2029,3028,8528,9028,902.281.566
01. Sept. 202229,2529,3029,0029,2029,202.380.661
31. Aug. 202229,4529,5029,3029,3029,302.437.361
30. Aug. 202229,1029,4529,1029,4529,453.015.242
29. Aug. 202228,8029,1528,7029,1029,102.616.053
26. Aug. 202229,2529,3529,1029,3529,352.751.207
25. Aug. 202229,1029,2529,0029,2529,252.762.309
24. Aug. 202229,1029,3529,0029,1529,153.114.246
23. Aug. 202228,7029,1028,7029,0029,002.875.306
22. Aug. 202228,7028,9028,6028,8028,801.595.000
19. Aug. 202228,6528,7028,5528,7028,702.075.486
18. Aug. 202228,5528,7028,2528,7028,701.946.852
17. Aug. 202228,1528,7028,1528,6028,603.911.091
16. Aug. 202227,6028,4527,5528,1528,155.880.698
15. Aug. 202227,5027,7027,3527,5027,503.436.995
12. Aug. 202227,1527,4027,1527,3027,302.705.346
11. Aug. 202227,2027,2527,0527,0527,055.411.519
10. Aug. 202227,4527,5027,0027,1027,105.880.324
09. Aug. 202227,7027,7526,7027,7027,7012.375.575
08. Aug. 202228,5028,6028,3028,4028,402.453.475
05. Aug. 202228,6028,7028,4028,7028,702.467.997
04. Aug. 202228,5028,5528,0528,3528,353.510.029
03. Aug. 202228,3028,4528,1028,2528,252.748.294
02. Aug. 202228,5028,5028,1028,5028,505.571.079
01. Aug. 202228,6028,6028,3028,5028,503.172.581
29. Juli 202228,7028,7028,3028,6028,605.943.692
28. Juli 202228,7529,3028,3028,6028,6012.330.689
27. Juli 202230,8031,0030,4530,6030,6012.043.530
26. Juli 202231,4031,5530,7030,8530,858.523.439
25. Juli 202231,2031,5031,0531,4031,409.836.264
22. Juli 202230,5531,9030,2031,2031,2016.985.605
21. Juli 202230,9531,0530,1530,5030,5012.398.923
20. Juli 202231,6031,6030,7030,8530,8513.193.688
19. Juli 202230,5531,4530,5031,2531,2513.160.407
18. Juli 202230,3530,8529,9030,8530,859.928.439
15. Juli 202229,6530,3529,6530,2530,257.934.205
14. Juli 202229,0029,6528,7529,6529,656.234.099
13. Juli 202229,1029,2028,9029,0029,004.319.755
12. Juli 202228,9529,1528,5028,6028,604.089.287
11. Juli 202229,4029,4528,8028,9528,953.039.268
08. Juli 202229,1529,4029,0529,2029,203.959.711
07. Juli 202228,6529,1028,5029,0029,004.473.580
06. Juli 202229,2529,3028,5028,5028,505.322.490
05. Juli 202229,1529,2028,7028,9028,903.403.982
04. Juli 202228,3528,8028,3028,7028,703.518.332
01. Juli 202228,7028,9528,2028,3028,305.055.443
30. Juni 202229,3029,4528,4528,6528,654.498.590
29. Juni 202229,2529,4529,0529,3029,302.489.769
28. Juni 202229,4029,5029,1029,2529,251.936.246
27. Juni 202229,1529,4029,1529,2529,252.912.773
24. Juni 202228,7029,0528,6028,9028,902.638.614
23. Juni 202228,5528,8028,1528,5028,503.204.797
22. Juni 202229,0029,0528,2028,3028,302.989.501
21. Juni 202228,5028,9028,1028,8028,803.977.470
20. Juni 202229,2529,4028,0028,0528,056.002.622
17. Juni 202229,2029,2028,7029,1529,159.535.987
16. Juni 202229,8530,0029,2029,3029,303.293.483
15. Juni 202229,2529,7529,2529,6529,654.212.432
14. Juni 202229,0529,1528,7529,0529,053.022.568
13. Juni 202229,4029,4028,9029,0529,054.237.483
10. Juni 202229,5529,6529,2029,5029,502.310.164
09. Juni 202229,6029,8529,6029,7029,702.652.502
08. Juni 202229,7029,7029,5029,6029,602.624.891
07. Juni 202229,6029,6529,3529,5029,502.688.522
06. Juni 202229,2029,7029,1529,4029,403.506.549
02. Juni 202229,1029,2028,9029,0029,002.337.602
01. Juni 202229,2029,3028,9029,1029,102.695.424
31. Mai 202228,7529,2028,7029,2029,206.194.510
30. Mai 202228,6028,7028,5028,7028,702.784.376
27. Mai 202228,5028,7528,3028,3028,303.379.235
26. Mai 202228,2528,4528,1528,2028,203.319.959
25. Mai 202227,8028,3027,7028,1528,153.238.842
24. Mai 202228,0528,2027,6527,6527,653.987.036
23. Mai 202227,5527,9027,4027,8527,852.835.066
20. Mai 202227,4027,5027,2527,3027,303.034.856
19. Mai 202227,1027,2026,9027,1527,154.273.670
18. Mai 202227,2027,5027,2027,4027,404.959.480
17. Mai 202227,1027,3527,0027,1027,104.963.584
16. Mai 202227,3027,5027,0027,0527,055.945.150
13. Mai 202226,8527,1026,6527,0527,056.531.514
12. Mai 202227,7027,7526,7526,7526,7512.382.125
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...