Deutsche Märkte schließen in 6 Stunden 54 Minuten

Qisda Corporation (2352.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
28,70+0,05 (+0,17%)
Börsenschluss: 01:30PM CST
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 202328,8028,8528,6028,7028,702.885.228
06. Feb. 202328,7528,9028,5528,6528,653.522.661
03. Feb. 202328,8028,9028,6028,9028,904.385.783
02. Feb. 202328,5028,7528,5028,6028,604.962.231
01. Feb. 202328,6028,7028,3028,3528,353.557.350
31. Jan. 202328,4028,8528,2528,3028,306.789.191
30. Jan. 202328,1028,5028,0028,4028,406.190.415
17. Jan. 202327,8028,0027,8027,8027,801.730.968
16. Jan. 202327,8027,9027,7027,8027,801.730.605
13. Jan. 202327,9027,9527,6027,6527,651.611.954
12. Jan. 202328,1528,1527,7527,7527,751.872.981
11. Jan. 202328,2028,2527,9028,0528,052.002.050
10. Jan. 202327,9528,1527,9028,0028,002.716.403
09. Jan. 202327,9528,0027,8027,9027,901.995.448
06. Jan. 202327,2027,8527,2027,7027,702.190.162
05. Jan. 202328,0528,2527,8527,8527,852.084.791
04. Jan. 202327,8528,1027,8027,9027,901.647.138
03. Jan. 202328,2028,2027,6527,8027,802.901.954
30. Dez. 202228,0028,4027,8528,1528,158.336.274
29. Dez. 202227,5528,1027,3027,9027,904.463.082
28. Dez. 202227,7027,9027,5527,6027,602.573.024
27. Dez. 202228,0028,1027,7027,7027,703.720.405
26. Dez. 202227,6528,2027,6027,8527,855.564.433
23. Dez. 202226,8527,7026,8527,5027,504.559.589
22. Dez. 202226,9027,3026,8527,0527,0512.073.502
21. Dez. 202226,6026,7026,3526,4526,459.880.857
20. Dez. 202227,0027,2526,4026,4026,409.724.377
19. Dez. 202226,7027,3026,5027,0027,0012.285.131
16. Dez. 202227,4027,5026,8526,8526,8513.220.217
15. Dez. 202227,7027,8027,5027,6027,602.772.488
14. Dez. 202227,6527,9027,6027,7027,702.483.096
13. Dez. 202228,0028,0027,6027,7527,752.696.224
12. Dez. 202227,7027,9527,3027,8527,852.627.210
09. Dez. 202227,4527,8027,3527,8027,802.935.060
08. Dez. 202227,3027,5027,1027,2027,203.074.954
07. Dez. 202227,4027,9027,3027,3527,356.655.773
06. Dez. 202227,7027,7027,4027,4027,408.110.990
05. Dez. 202228,4028,5027,7027,8027,8018.060.001
02. Dez. 202228,7028,9528,6028,9528,954.084.484
01. Dez. 202228,4028,8028,1528,4528,454.397.122
30. Nov. 202228,2028,4028,0528,1028,102.459.302
29. Nov. 202228,0528,1527,8528,0528,052.093.615
28. Nov. 202228,2028,3528,0528,1528,152.165.464
25. Nov. 202228,5528,7528,1528,2028,203.005.153
24. Nov. 202228,6528,8528,5028,5028,502.265.460
23. Nov. 202228,8528,9028,7528,7528,752.106.749
22. Nov. 202228,9529,0028,7028,8528,852.468.587
21. Nov. 202228,8029,2028,6528,9028,905.378.084
18. Nov. 202229,0029,0528,5028,6528,654.523.921
17. Nov. 202228,6029,0028,5028,9528,959.540.989
16. Nov. 202228,1028,7027,9028,6028,608.722.465
15. Nov. 202227,4527,9027,4527,8527,855.699.658
14. Nov. 202227,2527,5027,1527,3027,304.399.599
11. Nov. 202227,3527,4527,0027,0527,055.569.821
10. Nov. 202226,6027,0026,6027,0027,004.045.592
09. Nov. 202226,8026,8526,5026,7026,703.572.517
08. Nov. 202226,9027,0026,5026,5026,505.332.498
07. Nov. 202226,3527,4526,3527,0027,008.602.902
04. Nov. 202225,3025,5025,2525,5025,501.556.936
03. Nov. 202225,0025,4024,8525,2525,251.216.975
02. Nov. 202224,6525,3524,6525,2025,202.460.913
01. Nov. 202224,6024,7524,4024,7524,752.557.474
31. Okt. 202224,4024,6024,3524,5524,551.359.663
28. Okt. 202224,6524,6524,0524,2024,203.006.937
27. Okt. 202224,4524,7524,4524,6524,652.587.799
26. Okt. 202224,4524,5524,2024,4024,402.749.780
25. Okt. 202225,0025,0524,2024,4524,455.976.574
24. Okt. 202226,0526,0525,0025,0025,006.748.962
21. Okt. 202226,2026,4025,5525,6525,655.927.919
20. Okt. 202226,7027,6026,3026,5026,5015.476.374
19. Okt. 202227,0027,1026,6526,7026,705.218.500
18. Okt. 202227,4527,6027,1027,1527,153.880.878
17. Okt. 202226,1027,6026,0027,4027,4015.814.318
14. Okt. 202226,0026,4525,9526,1526,152.919.146
13. Okt. 202226,4526,4525,3025,5025,505.558.555
12. Okt. 202227,2527,2526,3026,4526,455.689.692
11. Okt. 202227,0527,9527,0027,2027,2011.368.944
07. Okt. 202227,4527,6027,2027,3027,301.367.120
06. Okt. 202227,7527,7527,4027,4527,451.626.514
05. Okt. 202227,7027,8527,6027,8027,801.425.753
04. Okt. 202227,4027,5027,2027,4027,401.208.631
03. Okt. 202227,0027,2526,9027,1027,102.295.040
30. Sept. 202227,5527,7527,1027,1027,106.815.247
29. Sept. 202227,0529,0027,0028,2028,206.735.736
28. Sept. 202227,5027,5526,9027,0027,003.975.966
27. Sept. 202228,1528,1527,2527,6027,604.325.202
26. Sept. 202228,3028,4527,7027,9527,954.367.243
23. Sept. 202228,9029,0028,5028,7028,701.425.732
22. Sept. 202228,6528,9028,4028,9028,902.018.524
21. Sept. 202229,3029,3028,7028,8528,852.032.818
20. Sept. 202229,3029,5029,0529,3029,303.027.644
19. Sept. 202229,5029,5028,8529,0029,002.017.794
16. Sept. 202229,7029,7529,1029,5029,504.508.009
15. Sept. 202229,3529,7029,2529,4029,404.612.775
14. Sept. 202228,7029,2528,5029,2029,202.738.556
13. Sept. 202229,4029,4529,1029,1529,151.748.890
12. Sept. 202229,2029,5028,9529,3029,303.360.862
08. Sept. 202228,4529,1028,0529,0029,005.617.289
07. Sept. 202228,5028,5528,1528,3028,302.694.842
06. Sept. 202229,0029,0028,4528,7528,753.465.011
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...