Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,0728%) BTC-EUR
15.872,53 -124,75 (-0,78%)
Firan Technology Group Corporation (22F.SG)
Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:50PM CET
Zeitraum:
26. Nov. 2021 - 26. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 25. Nov. 2022 | 1,2900 | 1,3200 | 1,2900 | 1,3200 | 1,3200 | - |
| 24. Nov. 2022 | 1,2800 | 1,3200 | 1,2800 | 1,3200 | 1,3200 | - |
| 23. Nov. 2022 | 1,2900 | 1,3000 | 1,2800 | 1,3000 | 1,3000 | - |
| 22. Nov. 2022 | 1,2800 | 1,3100 | 1,2800 | 1,3100 | 1,3100 | - |
| 21. Nov. 2022 | 1,2600 | 1,3000 | 1,2600 | 1,3000 | 1,3000 | - |
| 18. Nov. 2022 | 1,2600 | 1,3000 | 1,2600 | 1,3000 | 1,3000 | - |
| 17. Nov. 2022 | 1,2600 | 1,2900 | 1,2600 | 1,2700 | 1,2700 | - |
| 16. Nov. 2022 | 1,2500 | 1,2700 | 1,2500 | 1,2700 | 1,2700 | - |
| 15. Nov. 2022 | 1,2900 | 1,3100 | 1,2800 | 1,2800 | 1,2800 | - |
| 14. Nov. 2022 | 1,3000 | 1,3200 | 1,3000 | 1,3200 | 1,3200 | - |
| 11. Nov. 2022 | 1,3900 | 1,3900 | 1,3600 | 1,3600 | 1,3600 | - |
| 10. Nov. 2022 | 1,3300 | 1,3900 | 1,3300 | 1,3900 | 1,3900 | - |
| 09. Nov. 2022 | 1,3600 | 1,3700 | 1,3600 | 1,3600 | 1,3600 | - |
| 08. Nov. 2022 | 1,3900 | 1,3900 | 1,3500 | 1,3600 | 1,3600 | - |
| 07. Nov. 2022 | 1,3700 | 1,4100 | 1,3700 | 1,4100 | 1,4100 | - |
| 04. Nov. 2022 | 1,4200 | 1,4400 | 1,3800 | 1,3800 | 1,3800 | - |
| 03. Nov. 2022 | 1,4200 | 1,4400 | 1,4200 | 1,4300 | 1,4300 | - |
| 02. Nov. 2022 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | 1,4400 | - |
| 01. Nov. 2022 | 1,4000 | 1,4300 | 1,4000 | 1,4300 | 1,4300 | - |
| 31. Okt. 2022 | 1,4100 | 1,4400 | 1,4100 | 1,4200 | 1,4200 | - |
| 28. Okt. 2022 | 1,3900 | 1,4300 | 1,3900 | 1,4300 | 1,4300 | - |
| 27. Okt. 2022 | 1,3300 | 1,3800 | 1,3300 | 1,3800 | 1,3800 | - |
| 26. Okt. 2022 | 1,3100 | 1,3400 | 1,3100 | 1,3300 | 1,3300 | - |
| 25. Okt. 2022 | 1,2800 | 1,3400 | 1,2800 | 1,3300 | 1,3300 | - |
| 24. Okt. 2022 | 1,3200 | 1,3400 | 1,3200 | 1,3300 | 1,3300 | - |
| 21. Okt. 2022 | 1,3400 | 1,3500 | 1,3400 | 1,3500 | 1,3500 | - |
| 20. Okt. 2022 | 1,3500 | 1,3800 | 1,3500 | 1,3700 | 1,3700 | - |
| 19. Okt. 2022 | 1,3400 | 1,3700 | 1,3400 | 1,3700 | 1,3700 | - |
| 18. Okt. 2022 | 1,3600 | 1,3600 | 1,3200 | 1,3200 | 1,3200 | - |
| 17. Okt. 2022 | 1,3300 | 1,3500 | 1,3100 | 1,3400 | 1,3400 | - |
| 14. Okt. 2022 | 1,3800 | 1,3800 | 1,3400 | 1,3400 | 1,3400 | - |
| 13. Okt. 2022 | 1,3500 | 1,3600 | 1,3100 | 1,3600 | 1,3600 | - |
| 12. Okt. 2022 | 1,3100 | 1,3400 | 1,3100 | 1,3300 | 1,3300 | - |
| 11. Okt. 2022 | 1,4100 | 1,4100 | 1,3300 | 1,3300 | 1,3300 | - |
| 10. Okt. 2022 | 1,3800 | 1,3900 | 1,3800 | 1,3900 | 1,3900 | - |
| 07. Okt. 2022 | 1,3700 | 1,4100 | 1,3700 | 1,4000 | 1,4000 | - |
| 06. Okt. 2022 | 1,3700 | 1,4000 | 1,3700 | 1,4000 | 1,4000 | - |
| 05. Okt. 2022 | 1,3300 | 1,3500 | 1,3200 | 1,3500 | 1,3500 | - |
| 04. Okt. 2022 | 1,3300 | 1,3600 | 1,3100 | 1,3600 | 1,3600 | - |
| 03. Okt. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
| 30. Sept. 2022 | 1,3400 | 1,4000 | 1,3300 | 1,3300 | 1,3300 | - |
| 29. Sept. 2022 | 1,4000 | 1,4000 | 1,3500 | 1,3500 | 1,3500 | - |
| 28. Sept. 2022 | 1,4000 | 1,4100 | 1,3700 | 1,3700 | 1,3700 | - |
| 27. Sept. 2022 | 1,3900 | 1,4200 | 1,3900 | 1,4200 | 1,4200 | - |
| 26. Sept. 2022 | 1,3800 | 1,4100 | 1,3700 | 1,4100 | 1,4100 | - |
| 23. Sept. 2022 | 1,3700 | 1,4200 | 1,3700 | 1,4100 | 1,4100 | - |
| 22. Sept. 2022 | 1,4200 | 1,4600 | 1,4200 | 1,4600 | 1,4600 | - |
| 21. Sept. 2022 | 1,3700 | 1,4300 | 1,3700 | 1,4300 | 1,4300 | - |
| 20. Sept. 2022 | 1,3700 | 1,4400 | 1,3600 | 1,4400 | 1,4400 | - |
| 19. Sept. 2022 | 1,3700 | 1,4000 | 1,3700 | 1,3700 | 1,3700 | - |
| 16. Sept. 2022 | 1,4300 | 1,4400 | 1,4000 | 1,4000 | 1,4000 | - |
| 15. Sept. 2022 | 1,4300 | 1,4900 | 1,4100 | 1,4500 | 1,4500 | - |
| 14. Sept. 2022 | 1,5600 | 1,5600 | 1,4600 | 1,4800 | 1,4800 | - |
| 13. Sept. 2022 | 1,5500 | 1,6400 | 1,5500 | 1,6300 | 1,6300 | - |
| 12. Sept. 2022 | 1,5700 | 1,6300 | 1,5500 | 1,6300 | 1,6300 | - |
| 09. Sept. 2022 | 1,5300 | 1,6000 | 1,5100 | 1,6000 | 1,6000 | - |
| 08. Sept. 2022 | 1,5100 | 1,5100 | 1,4900 | 1,4900 | 1,4900 | - |
| 07. Sept. 2022 | 1,5500 | 1,6100 | 1,5400 | 1,6100 | 1,6100 | - |
| 06. Sept. 2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 05. Sept. 2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 02. Sept. 2022 | 1,4900 | 1,5200 | 1,4900 | 1,5200 | 1,5200 | - |
| 01. Sept. 2022 | 1,5700 | 1,5700 | 1,5300 | 1,5300 | 1,5300 | - |
| 31. Aug. 2022 | 1,5900 | 1,6300 | 1,5900 | 1,6300 | 1,6300 | - |
| 30. Aug. 2022 | 1,6300 | 1,6300 | 1,6100 | 1,6100 | 1,6100 | - |
| 29. Aug. 2022 | 1,6600 | 1,6600 | 1,6200 | 1,6500 | 1,6500 | - |
| 26. Aug. 2022 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | 1,6400 | - |
| 25. Aug. 2022 | 1,6100 | 1,6700 | 1,6100 | 1,6700 | 1,6700 | - |
| 24. Aug. 2022 | 1,6100 | 1,6400 | 1,6100 | 1,6400 | 1,6400 | - |
| 23. Aug. 2022 | 1,6600 | 1,6600 | 1,6400 | 1,6500 | 1,6500 | - |
| 22. Aug. 2022 | 1,6200 | 1,6400 | 1,6200 | 1,6300 | 1,6300 | - |
| 19. Aug. 2022 | 1,6000 | 1,6500 | 1,6000 | 1,6300 | 1,6300 | - |
| 18. Aug. 2022 | 1,5900 | 1,6300 | 1,5900 | 1,6200 | 1,6200 | - |
| 17. Aug. 2022 | 1,6200 | 1,6400 | 1,6100 | 1,6200 | 1,6200 | - |
| 16. Aug. 2022 | 1,6100 | 1,6400 | 1,6100 | 1,6400 | 1,6400 | - |
| 15. Aug. 2022 | 1,5700 | 1,6300 | 1,5600 | 1,6200 | 1,6200 | - |
| 12. Aug. 2022 | 1,6400 | 1,6500 | 1,6300 | 1,6400 | 1,6400 | - |
| 11. Aug. 2022 | 1,6300 | 1,6700 | 1,6200 | 1,6700 | 1,6700 | - |
| 10. Aug. 2022 | 1,5500 | 1,6700 | 1,5400 | 1,6700 | 1,6700 | - |
| 09. Aug. 2022 | 1,5000 | 1,5900 | 1,5000 | 1,5800 | 1,5800 | - |
| 08. Aug. 2022 | 1,4800 | 1,6300 | 1,4800 | 1,5400 | 1,5400 | - |
| 05. Aug. 2022 | 1,4700 | 1,5000 | 1,4700 | 1,5000 | 1,5000 | - |
| 04. Aug. 2022 | 1,5100 | 1,6300 | 1,5100 | 1,6300 | 1,6300 | - |
| 03. Aug. 2022 | 1,4600 | 1,5700 | 1,4600 | 1,5700 | 1,5700 | - |
| 02. Aug. 2022 | 1,5300 | 1,5400 | 1,5200 | 1,5200 | 1,5200 | - |
| 01. Aug. 2022 | 1,5000 | 1,5000 | 1,4900 | 1,4900 | 1,4900 | - |
| 29. Juli 2022 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | 1,5100 | - |
| 28. Juli 2022 | 1,4600 | 1,5500 | 1,4600 | 1,5500 | 1,5500 | - |
| 27. Juli 2022 | 1,4700 | 1,5200 | 1,4600 | 1,5100 | 1,5100 | - |
| 26. Juli 2022 | 1,3600 | 1,3800 | 1,3600 | 1,3800 | 1,3800 | - |
| 25. Juli 2022 | 1,3900 | 1,4200 | 1,3700 | 1,3700 | 1,3700 | - |
| 22. Juli 2022 | 1,3700 | 1,4400 | 1,3700 | 1,4300 | 1,4300 | - |
| 21. Juli 2022 | 1,3700 | 1,4300 | 1,3600 | 1,4300 | 1,4300 | - |
| 20. Juli 2022 | 1,3200 | 1,4100 | 1,3200 | 1,4100 | 1,4100 | - |
| 19. Juli 2022 | 1,3800 | 1,4300 | 1,3500 | 1,4300 | 1,4300 | - |
| 18. Juli 2022 | 1,3900 | 1,4300 | 1,3600 | 1,3600 | 1,3600 | - |
| 15. Juli 2022 | 1,3500 | 1,4000 | 1,3400 | 1,4000 | 1,4000 | - |
| 14. Juli 2022 | 1,3300 | 1,4100 | 1,3100 | 1,3800 | 1,3800 | - |
| 13. Juli 2022 | 1,2900 | 1,3600 | 1,2900 | 1,3500 | 1,3500 | - |
| 12. Juli 2022 | 1,3000 | 1,3300 | 1,2900 | 1,3300 | 1,3300 | - |
| 11. Juli 2022 | 1,3800 | 1,3800 | 1,3300 | 1,3300 | 1,3300 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
© 2022 Yahoo. Alle Rechte vorbehalten.
