Deutsche Märkte schließen in 7 Stunden 17 Minuten

Firan Technology Group Corporation (22F.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,32000,0000 (0,00%)
Ab 09:43AM CET. Markt geöffnet.
Zeitraum:
26. Feb. 2023 - 26. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20243,30003,32003,32003,32003,3200-
23. Feb. 20243,30003,34003,28003,32003,3200-
22. Feb. 20243,32003,36003,32003,36003,3600-
21. Feb. 20243,28003,42003,28003,42003,4200-
20. Feb. 20243,34003,34003,24003,24003,2400-
19. Feb. 20243,26003,26003,26003,26003,2600-
16. Feb. 20243,20003,32003,20003,32003,3200-
15. Feb. 20243,24003,24003,16003,18003,1800-
14. Feb. 20243,12003,22003,12003,22003,2200-
13. Feb. 20243,20003,20003,12003,16003,1600-
12. Feb. 20243,26003,36003,22003,22003,2200-
09. Feb. 20243,10003,22003,06003,20003,2000-
08. Feb. 20242,88003,14002,88003,14003,1400-
07. Feb. 20242,94003,00002,94002,98002,9800-
06. Feb. 20242,84002,94002,82002,94002,9400-
05. Feb. 20242,86002,88002,80002,80002,8000-
02. Feb. 20242,84002,84002,82002,82002,8200-
01. Feb. 20242,82002,86002,82002,86002,8600-
31. Jan. 20242,80002,82002,78002,82002,8200-
30. Jan. 20242,84002,84002,82002,84002,8400-
29. Jan. 20242,92003,00002,92002,98002,9800-
26. Jan. 20242,88002,94002,88002,94002,9400-
25. Jan. 20242,78002,86002,78002,86002,8600-
24. Jan. 20242,66002,82002,66002,82002,8200-
23. Jan. 20242,64002,76002,64002,70002,7000-
22. Jan. 20242,58002,64002,58002,64002,6400-
19. Jan. 20242,60002,62002,60002,62002,6200-
18. Jan. 20242,62002,64002,62002,64002,6400-
17. Jan. 20242,64002,66002,64002,66002,6600-
16. Jan. 20242,58002,64002,58002,64002,6400-
15. Jan. 20242,62002,64002,58002,62002,6200-
12. Jan. 20242,68002,72002,66002,66002,6600-
11. Jan. 20242,68002,74002,68002,74002,7400-
10. Jan. 20242,68002,78002,66002,72002,7200-
09. Jan. 20242,64002,66002,64002,66002,6600-
08. Jan. 20242,68002,72002,66002,66002,6600-
05. Jan. 20242,68002,70002,66002,68002,6800-
04. Jan. 20242,74002,74002,68002,68002,6800-
03. Jan. 20242,74002,74002,70002,72002,7200-
02. Jan. 20242,70002,82002,70002,80002,8000-
29. Dez. 20232,80002,80002,74002,74002,74006
28. Dez. 20232,76002,76002,64002,74002,7400-
27. Dez. 20232,80002,80002,72002,72002,7200-
22. Dez. 20232,78002,78002,78002,78002,7800-
21. Dez. 20232,72002,72002,72002,72002,7200-
20. Dez. 20232,74002,74002,74002,74002,7400-
19. Dez. 20232,74002,78002,74002,78002,7800-
18. Dez. 20232,72002,78002,70002,78002,7800-
15. Dez. 20232,68002,80002,64002,64002,6400-
14. Dez. 20232,64002,74002,64002,74002,7400-
13. Dez. 20232,74002,74002,70002,72002,7200-
12. Dez. 20232,82002,82002,66002,78002,7800-
11. Dez. 20232,88002,88002,84002,86002,8600-
08. Dez. 20232,88002,90002,82002,82002,8200-
07. Dez. 20232,94002,94002,82002,82002,8200-
06. Dez. 20232,94002,94002,88002,94002,9400-
05. Dez. 20233,04003,06003,04003,06003,0600-
04. Dez. 20232,98003,04002,98003,04003,0400-
01. Dez. 20232,88003,00002,88002,98002,9800-
30. Nov. 20232,66002,82002,66002,82002,8200-
29. Nov. 20232,56002,70002,48002,68002,6800-
28. Nov. 20232,60002,60002,56002,56002,5600-
27. Nov. 20232,58002,66002,58002,66002,6600-
24. Nov. 20232,58002,58002,46002,50002,5000-
23. Nov. 20232,58002,60002,54002,60002,6000-
22. Nov. 20232,54002,56002,52002,56002,5600-
21. Nov. 20232,54002,58002,54002,54002,5400-
20. Nov. 20232,52002,56002,50002,56002,5600-
17. Nov. 20232,48002,54002,48002,54002,5400-
16. Nov. 20232,54002,54002,50002,50002,5000-
15. Nov. 20232,48002,60002,48002,58002,5800-
14. Nov. 20232,52002,52002,38002,48002,4800-
13. Nov. 20232,56002,60002,46002,60002,6000-
10. Nov. 20232,48002,58002,46002,58002,5800-
09. Nov. 20232,44002,52002,44002,52002,5200160
08. Nov. 20232,56002,56002,48002,48002,4800-
07. Nov. 20232,52002,56002,52002,56002,5600-
06. Nov. 20232,42002,48002,42002,42002,4200-
03. Nov. 20232,32002,46002,32002,46002,4600-
02. Nov. 20232,28002,30002,26002,30002,3000-
01. Nov. 20232,18002,28002,18002,28002,2800-
31. Okt. 20232,16002,20002,16002,20002,2000-
30. Okt. 20232,16002,16002,16002,16002,1600-
27. Okt. 20232,22002,26002,20002,20002,2000-
26. Okt. 20232,24002,28002,22002,28002,2800-
25. Okt. 20232,22002,26002,22002,26002,2600-
24. Okt. 20232,22002,28002,22002,22002,2200-
23. Okt. 20232,24002,30002,24002,28002,2800-
20. Okt. 20232,30002,36002,28002,28002,2800-
19. Okt. 20232,30002,32002,30002,30002,3000-
18. Okt. 20232,32002,34002,32002,34002,3400-
17. Okt. 20232,32002,38002,32002,38002,3800-
16. Okt. 20232,32002,42002,32002,40002,4000-
13. Okt. 20232,28002,36002,28002,36002,3600-
12. Okt. 20232,16002,36002,16002,32002,3200-
11. Okt. 20232,16002,22002,16002,22002,2200-
10. Okt. 20232,12002,16002,12002,16002,1600-
09. Okt. 20232,12002,12002,12002,12002,1200-
06. Okt. 20232,08002,16002,08002,14002,1400-
05. Okt. 20232,04002,08002,04002,06002,0600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...