Deutsche Märkte schließen in 7 Stunden 56 Minuten

Firan Technology Group Corporation (22F.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,2200-0,0400 (-1,77%)
Ab 08:46AM CEST. Markt geöffnet.
Zeitraum:
26. Sept. 2022 - 26. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 20232,22002,22002,22002,22002,2200-
25. Sept. 20232,20002,26002,20002,26002,2600-
22. Sept. 20232,20002,26002,20002,26002,2600-
21. Sept. 20232,24002,26002,22002,24002,2400-
20. Sept. 20232,20002,24002,20002,24002,2400-
19. Sept. 20232,24002,24002,22002,22002,2200-
18. Sept. 20232,16002,28002,16002,26002,2600-
15. Sept. 20232,20002,24002,20002,20002,2000-
14. Sept. 20232,18002,24002,18002,24002,2400-
13. Sept. 20232,14002,22002,14002,22002,2200-
12. Sept. 20232,16002,18002,14002,18002,1800-
11. Sept. 20232,18002,24002,18002,20002,2000-
08. Sept. 20232,18002,22002,18002,22002,2200-
07. Sept. 20232,20002,22002,20002,20002,2000-
06. Sept. 20232,20002,22002,20002,22002,2200-
05. Sept. 20232,26002,26002,24002,24002,2400-
04. Sept. 20232,18002,18002,18002,18002,1800-
01. Sept. 20232,22002,24002,20002,24002,2400-
31. Aug. 20232,16002,22002,16002,22002,2200-
30. Aug. 20232,22002,24002,20002,20002,2000-
29. Aug. 20232,24002,26002,24002,26002,2600-
28. Aug. 20232,18002,28002,16002,28002,2800-
25. Aug. 20232,20002,22002,18002,22002,2200-
24. Aug. 20232,18002,24002,18002,22002,2200-
23. Aug. 20232,20002,24002,18002,24002,2400-
22. Aug. 20232,24002,28002,22002,26002,2600-
21. Aug. 20232,24002,28002,24002,28002,2800-
18. Aug. 20232,34002,34002,28002,28002,2800-
17. Aug. 20232,36002,38002,34002,38002,3800-
16. Aug. 20232,20002,24002,20002,24002,2400-
15. Aug. 20232,28002,28002,18002,24002,2400-
14. Aug. 20232,32002,34002,32002,34002,3400-
11. Aug. 20232,30002,36002,30002,36002,3600-
10. Aug. 20232,32002,36002,32002,36002,3600-
09. Aug. 20232,36002,36002,34002,34002,3400-
08. Aug. 20232,42002,42002,38002,38002,3800-
07. Aug. 2023------
04. Aug. 20232,42002,42002,36002,40002,4000-
03. Aug. 20232,46002,48002,42002,42002,4200-
02. Aug. 20232,44002,50002,44002,50002,5000-
01. Aug. 20232,42002,42002,42002,42002,4200-
31. Juli 20232,42002,42002,42002,42002,4200-
28. Juli 20232,42002,46002,42002,44002,4400-
27. Juli 20232,42002,54002,40002,52002,5200-
26. Juli 20232,48002,48002,42002,46002,4600-
25. Juli 20232,48002,54002,46002,50002,5000-
24. Juli 20232,54002,56002,50002,54002,5400-
21. Juli 20232,64002,74002,58002,60002,6000-
20. Juli 20232,52002,64002,52002,64002,6400-
19. Juli 20232,46002,52002,46002,52002,5200-
18. Juli 20232,46002,50002,46002,50002,5000-
17. Juli 20232,46002,52002,46002,48002,4800-
14. Juli 20232,54002,54002,46002,46002,4600-
13. Juli 20232,32002,32002,32002,32002,3200-
12. Juli 20232,38002,42002,36002,36002,3600-
11. Juli 20232,34002,44002,34002,44002,4400-
10. Juli 20232,30002,38002,30002,38002,3800-
07. Juli 20232,34002,34002,30002,30002,3000-
06. Juli 20232,32002,34002,28002,32002,3200-
05. Juli 20232,32002,32002,26002,30002,3000-
04. Juli 20232,26002,30002,26002,30002,3000-
03. Juli 20232,20002,26002,20002,26002,2600-
30. Juni 20232,14002,24002,12002,24002,2400-
29. Juni 20232,14002,14002,12002,12002,1200-
28. Juni 20232,08002,10002,08002,10002,1000-
27. Juni 20232,06002,08002,04002,08002,0800-
26. Juni 20232,02002,04002,02002,04002,0400-
23. Juni 20232,08002,10002,06002,06002,0600-
22. Juni 20232,08002,08002,08002,08002,0800-
21. Juni 20232,08002,10002,06002,08002,0800-
20. Juni 20232,06002,08002,06002,08002,0800-
19. Juni 20232,04002,10002,04002,10002,1000-
16. Juni 20232,08002,08002,06002,06002,0600-
15. Juni 20232,10002,12002,08002,12002,1200-
14. Juni 20232,10002,14002,10002,14002,1400-
13. Juni 20232,08002,10002,08002,10002,1000-
12. Juni 2023------
09. Juni 20232,18002,20002,16002,18002,1800-
08. Juni 20232,18002,24002,16002,16002,1600-
07. Juni 20232,16002,18002,16002,18002,1800-
06. Juni 20232,16002,16002,14002,16002,1600-
05. Juni 20232,18002,26002,14002,16002,1600-
02. Juni 20232,12002,24002,12002,24002,2400-
01. Juni 2023------
31. Mai 20232,12002,12002,12002,12002,1200-
30. Mai 20232,12002,14002,12002,12002,1200-
29. Mai 20232,10002,14002,10002,14002,1400-
26. Mai 20232,08002,12002,08002,12002,1200-
25. Mai 20232,12002,14002,12002,14002,1400-
24. Mai 20232,08002,08002,06002,08002,0800-
23. Mai 20232,12002,14002,04002,08002,0800-
22. Mai 20232,08002,08002,08002,08002,0800-
19. Mai 20232,10002,12002,08002,12002,1200-
18. Mai 20232,12002,14002,12002,14002,1400-
17. Mai 20232,06002,14002,06002,14002,1400-
16. Mai 20232,08002,08002,04002,04002,0400-
15. Mai 20232,08002,08002,02002,04002,0400-
12. Mai 20232,12002,14002,12002,14002,1400-
11. Mai 20232,16002,18002,14002,14002,1400-
10. Mai 20232,16002,18002,16002,18002,1800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...