Deutsche Märkte geschlossen

Firan Technology Group Corporation (22F.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,32000,0000 (0,00%)
Börsenschluss: 06:50PM CET
Zeitraum:
26. Nov. 2021 - 26. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20221,29001,32001,29001,32001,3200-
24. Nov. 20221,28001,32001,28001,32001,3200-
23. Nov. 20221,29001,30001,28001,30001,3000-
22. Nov. 20221,28001,31001,28001,31001,3100-
21. Nov. 20221,26001,30001,26001,30001,3000-
18. Nov. 20221,26001,30001,26001,30001,3000-
17. Nov. 20221,26001,29001,26001,27001,2700-
16. Nov. 20221,25001,27001,25001,27001,2700-
15. Nov. 20221,29001,31001,28001,28001,2800-
14. Nov. 20221,30001,32001,30001,32001,3200-
11. Nov. 20221,39001,39001,36001,36001,3600-
10. Nov. 20221,33001,39001,33001,39001,3900-
09. Nov. 20221,36001,37001,36001,36001,3600-
08. Nov. 20221,39001,39001,35001,36001,3600-
07. Nov. 20221,37001,41001,37001,41001,4100-
04. Nov. 20221,42001,44001,38001,38001,3800-
03. Nov. 20221,42001,44001,42001,43001,4300-
02. Nov. 20221,44001,45001,43001,44001,4400-
01. Nov. 20221,40001,43001,40001,43001,4300-
31. Okt. 20221,41001,44001,41001,42001,4200-
28. Okt. 20221,39001,43001,39001,43001,4300-
27. Okt. 20221,33001,38001,33001,38001,3800-
26. Okt. 20221,31001,34001,31001,33001,3300-
25. Okt. 20221,28001,34001,28001,33001,3300-
24. Okt. 20221,32001,34001,32001,33001,3300-
21. Okt. 20221,34001,35001,34001,35001,3500-
20. Okt. 20221,35001,38001,35001,37001,3700-
19. Okt. 20221,34001,37001,34001,37001,3700-
18. Okt. 20221,36001,36001,32001,32001,3200-
17. Okt. 20221,33001,35001,31001,34001,3400-
14. Okt. 20221,38001,38001,34001,34001,3400-
13. Okt. 20221,35001,36001,31001,36001,3600-
12. Okt. 20221,31001,34001,31001,33001,3300-
11. Okt. 20221,41001,41001,33001,33001,3300-
10. Okt. 20221,38001,39001,38001,39001,3900-
07. Okt. 20221,37001,41001,37001,40001,4000-
06. Okt. 20221,37001,40001,37001,40001,4000-
05. Okt. 20221,33001,35001,32001,35001,3500-
04. Okt. 20221,33001,36001,31001,36001,3600-
03. Okt. 20221,35001,35001,35001,35001,3500-
30. Sept. 20221,34001,40001,33001,33001,3300-
29. Sept. 20221,40001,40001,35001,35001,3500-
28. Sept. 20221,40001,41001,37001,37001,3700-
27. Sept. 20221,39001,42001,39001,42001,4200-
26. Sept. 20221,38001,41001,37001,41001,4100-
23. Sept. 20221,37001,42001,37001,41001,4100-
22. Sept. 20221,42001,46001,42001,46001,4600-
21. Sept. 20221,37001,43001,37001,43001,4300-
20. Sept. 20221,37001,44001,36001,44001,4400-
19. Sept. 20221,37001,40001,37001,37001,3700-
16. Sept. 20221,43001,44001,40001,40001,4000-
15. Sept. 20221,43001,49001,41001,45001,4500-
14. Sept. 20221,56001,56001,46001,48001,4800-
13. Sept. 20221,55001,64001,55001,63001,6300-
12. Sept. 20221,57001,63001,55001,63001,6300-
09. Sept. 20221,53001,60001,51001,60001,6000-
08. Sept. 20221,51001,51001,49001,49001,4900-
07. Sept. 20221,55001,61001,54001,61001,6100-
06. Sept. 20221,57001,57001,57001,57001,5700-
05. Sept. 20221,50001,50001,50001,50001,5000-
02. Sept. 20221,49001,52001,49001,52001,5200-
01. Sept. 20221,57001,57001,53001,53001,5300-
31. Aug. 20221,59001,63001,59001,63001,6300-
30. Aug. 20221,63001,63001,61001,61001,6100-
29. Aug. 20221,66001,66001,62001,65001,6500-
26. Aug. 20221,64001,66001,63001,64001,6400-
25. Aug. 20221,61001,67001,61001,67001,6700-
24. Aug. 20221,61001,64001,61001,64001,6400-
23. Aug. 20221,66001,66001,64001,65001,6500-
22. Aug. 20221,62001,64001,62001,63001,6300-
19. Aug. 20221,60001,65001,60001,63001,6300-
18. Aug. 20221,59001,63001,59001,62001,6200-
17. Aug. 20221,62001,64001,61001,62001,6200-
16. Aug. 20221,61001,64001,61001,64001,6400-
15. Aug. 20221,57001,63001,56001,62001,6200-
12. Aug. 20221,64001,65001,63001,64001,6400-
11. Aug. 20221,63001,67001,62001,67001,6700-
10. Aug. 20221,55001,67001,54001,67001,6700-
09. Aug. 20221,50001,59001,50001,58001,5800-
08. Aug. 20221,48001,63001,48001,54001,5400-
05. Aug. 20221,47001,50001,47001,50001,5000-
04. Aug. 20221,51001,63001,51001,63001,6300-
03. Aug. 20221,46001,57001,46001,57001,5700-
02. Aug. 20221,53001,54001,52001,52001,5200-
01. Aug. 20221,50001,50001,49001,49001,4900-
29. Juli 20221,51001,52001,50001,51001,5100-
28. Juli 20221,46001,55001,46001,55001,5500-
27. Juli 20221,47001,52001,46001,51001,5100-
26. Juli 20221,36001,38001,36001,38001,3800-
25. Juli 20221,39001,42001,37001,37001,3700-
22. Juli 20221,37001,44001,37001,43001,4300-
21. Juli 20221,37001,43001,36001,43001,4300-
20. Juli 20221,32001,41001,32001,41001,4100-
19. Juli 20221,38001,43001,35001,43001,4300-
18. Juli 20221,39001,43001,36001,36001,3600-
15. Juli 20221,35001,40001,34001,40001,4000-
14. Juli 20221,33001,41001,31001,38001,3800-
13. Juli 20221,29001,36001,29001,35001,3500-
12. Juli 20221,30001,33001,29001,33001,3300-
11. Juli 20221,38001,38001,33001,33001,3300-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...