Deutsche Märkte öffnen in 2 Stunden 43 Minuten

Firan Technology Group Corporation (22F.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,8800+0,0300 (+1,62%)
Börsenschluss: 06:53PM CEST
Zeitraum:
31. März 2022 - 31. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. März 20231,83001,88001,82001,88001,8800-
29. März 20231,82001,87001,82001,85001,8500-
28. März 20231,81001,84001,80001,84001,8400-
27. März 20231,79001,83001,79001,82001,8200-
24. März 20231,83001,87001,78001,78001,7800-
23. März 20231,83001,88001,83001,87001,8700-
22. März 20231,86001,88001,86001,88001,8800-
21. März 20231,91001,94001,90001,93001,9300-
20. März 20231,91001,94001,89001,94001,9400-
17. März 20231,91001,95001,91001,94001,9400-
16. März 20231,90001,95001,90001,95001,9500-
15. März 20231,98002,00001,93001,93001,9300-
14. März 20231,92002,00001,91001,96001,9600-
13. März 20231,94001,94001,87001,94001,9400-
10. März 20231,96001,96001,96001,96001,9600-
09. März 20232,00002,04002,00002,04002,0400-
08. März 20232,04002,08002,04002,04002,0400-
07. März 20232,08002,10002,08002,10002,1000-
06. März 20232,00002,12002,00002,10002,1000-
03. März 20232,00002,06002,00002,04002,0400-
02. März 20232,00002,04002,00002,04002,0400-
01. März 20231,94002,04001,92002,04002,0400-
28. Feb. 20231,92001,94001,92001,94001,9400-
27. Feb. 20231,87002,02001,87001,94001,9400-
24. Feb. 20231,89001,93001,89001,93001,9300-
23. Feb. 20231,90001,90001,90001,90001,9000-
22. Feb. 20231,83001,90001,83001,90001,9000-
21. Feb. 20231,80001,90001,80001,86001,8600-
20. Feb. 20231,79001,80001,79001,80001,8000-
17. Feb. 20231,80001,82001,80001,82001,8200-
16. Feb. 20231,86001,86001,86001,86001,8600-
15. Feb. 20231,83001,87001,83001,85001,8500-
14. Feb. 20231,80001,84001,80001,84001,8400-
13. Feb. 20231,84001,91001,84001,86001,8600-
10. Feb. 20231,86001,88001,86001,88001,8800-
09. Feb. 20231,87001,87001,81001,81001,8100-
08. Feb. 20231,86001,90001,86001,90001,9000-
07. Feb. 20231,79001,87001,79001,87001,8700-
06. Feb. 20231,77001,81001,77001,81001,8100-
03. Feb. 20231,80001,84001,71001,71001,7100-
02. Feb. 20231,63001,80001,63001,80001,8000-
01. Feb. 20231,66001,68001,66001,66001,6600-
31. Jan. 20231,61001,69001,61001,69001,6900160
30. Jan. 20231,62001,70001,62001,67001,6700-
27. Jan. 20231,62001,69001,62001,69001,6900-
26. Jan. 20231,60001,65001,60001,65001,6500-
25. Jan. 20231,54001,55001,54001,54001,5400-
24. Jan. 20231,59001,61001,59001,61001,6100-
23. Jan. 20231,55001,56001,55001,56001,5600-
20. Jan. 20231,54001,56001,54001,56001,5600-
19. Jan. 20231,58001,60001,57001,57001,5700-
18. Jan. 20231,59001,61001,57001,61001,6100-
17. Jan. 20231,61001,63001,61001,62001,6200-
16. Jan. 20231,60001,64001,60001,64001,6400-
13. Jan. 20231,60001,64001,60001,61001,6100-
12. Jan. 20231,58001,61001,58001,61001,6100-
11. Jan. 20231,58001,60001,58001,60001,6000-
10. Jan. 20231,57001,60001,56001,60001,6000-
09. Jan. 20231,54001,56001,53001,56001,5600-
06. Jan. 20231,54001,57001,54001,56001,5600-
05. Jan. 20231,54001,56001,54001,56001,5600-
04. Jan. 20231,65001,65001,55001,57001,5700-
03. Jan. 20231,54001,62001,46001,62001,6200-
02. Jan. 20231,54001,54001,54001,54001,5400-
30. Dez. 20221,47001,47001,46001,46001,4600-
29. Dez. 20221,46001,46001,45001,46001,4600-
28. Dez. 20221,38001,39001,38001,39001,3900-
27. Dez. 20221,36001,36001,36001,36001,3600-
23. Dez. 20221,32001,37001,32001,37001,3700-
22. Dez. 20221,34001,35001,34001,35001,3500-
21. Dez. 20221,33001,35001,32001,35001,3500-
20. Dez. 20221,32001,35001,32001,35001,3500-
19. Dez. 20221,28001,32001,28001,32001,3200-
16. Dez. 20221,27001,30001,25001,30001,3000-
15. Dez. 20221,26001,30001,26001,30001,3000-
14. Dez. 20221,23001,30001,22001,28001,2800-
13. Dez. 20221,31001,32001,30001,30001,3000-
12. Dez. 20221,26001,32001,25001,32001,3200-
09. Dez. 20221,30001,32001,28001,28001,2800-
08. Dez. 20221,27001,29001,27001,29001,2900-
07. Dez. 20221,27001,29001,26001,29001,2900-
06. Dez. 20221,25001,27001,25001,27001,2700-
05. Dez. 20221,28001,29001,28001,29001,2900-
02. Dez. 20221,25001,28001,25001,28001,2800-
01. Dez. 20221,27001,29001,26001,28001,2800-
30. Nov. 20221,27001,30001,27001,30001,3000-
29. Nov. 20221,27001,29001,26001,29001,2900-
28. Nov. 20221,29001,31001,28001,29001,2900-
25. Nov. 20221,29001,32001,29001,32001,3200-
24. Nov. 20221,28001,32001,28001,32001,3200-
23. Nov. 20221,29001,30001,28001,30001,3000-
22. Nov. 20221,28001,31001,28001,31001,3100-
21. Nov. 20221,26001,30001,26001,30001,3000-
18. Nov. 20221,26001,30001,26001,30001,3000-
17. Nov. 20221,26001,29001,26001,27001,2700-
16. Nov. 20221,25001,27001,25001,27001,2700-
15. Nov. 20221,29001,31001,28001,28001,2800-
14. Nov. 20221,30001,32001,30001,32001,3200-
11. Nov. 20221,39001,39001,36001,36001,3600-
10. Nov. 20221,33001,39001,33001,39001,3900-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...