2099.HK - China Gold International Resources Corp. Ltd.

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juli 20204,6804,7604,6004,7004,7001.281.400
02. Juli 20204,1504,6604,1504,6504,6502.478.800
30. Juni 20204,1004,1804,0604,1204,120455.700
29. Juni 20204,3904,3904,0104,1404,1401.321.000
26. Juni 20204,3504,4804,2904,2904,290733.000
24. Juni 20204,3004,5204,2704,3204,3201.890.800
23. Juni 20204,0104,2403,8104,2404,2401.844.500
22. Juni 20203,7003,9003,7003,7603,7601.031.800
19. Juni 20203,8003,8003,6303,6803,6802.226.500
18. Juni 20203,6803,8903,6003,8203,820999.100
17. Juni 20203,7903,8103,5603,7003,7001.940.900
16. Juni 20203,9703,9703,7903,8303,830837.900
15. Juni 20203,9804,1503,7403,7903,7901.201.500
12. Juni 20204,2004,2404,0004,0204,0201.587.100
11. Juni 20204,4504,8404,2404,2504,2502.636.700
10. Juni 20204,1704,5504,1304,5004,5002.100.400
09. Juni 20203,5204,3603,5204,1504,1502.861.800
08. Juni 20203,3403,5003,3303,5003,5001.135.900
05. Juni 20203,2803,4403,2403,4003,400961.400
04. Juni 20203,3003,3103,2303,2803,280536.100
03. Juni 20203,3503,4203,3303,3903,390731.600
02. Juni 20203,3503,3803,2203,3503,350368.000
01. Juni 20203,3503,4303,2603,4103,410677.200
29. Mai 20203,5703,5703,2803,3503,3501.425.500
28. Mai 20203,6703,7003,5303,5903,590225.000
27. Mai 20203,6903,7203,6103,6703,670158.200
26. Mai 20203,6303,7403,6303,6903,690260.300
25. Mai 20203,6503,6503,5703,6003,600116.500
22. Mai 20203,8003,8003,5203,6503,650745.600
21. Mai 20203,8803,8803,8103,8603,860442.300
20. Mai 20204,0404,0403,8703,8803,880965.500
19. Mai 20203,9804,1003,9403,9603,960467.100
18. Mai 20203,9004,1503,9004,0604,060720.200
15. Mai 20203,8803,9403,8403,9103,910317.800
14. Mai 20203,9603,9603,8403,8603,860300.900
13. Mai 20203,9703,9703,9203,9603,960123.300
12. Mai 20204,0104,0103,9303,9403,940239.700
11. Mai 20204,1004,1304,0104,0204,020221.900
08. Mai 20204,0504,1904,0304,1204,120388.300
07. Mai 20204,0204,0303,9304,0004,000109.700
06. Mai 20203,9904,0503,9704,0204,020121.200
05. Mai 20203,9204,0303,9004,0004,000182.600
04. Mai 20204,0404,0403,9003,9203,920206.700
29. Apr. 20203,9904,0703,9604,0404,040236.500
28. Apr. 20204,0204,0203,7903,9303,930603.100
27. Apr. 20204,1504,1903,9803,9803,980773.300
24. Apr. 20204,2704,2704,1004,1704,170151.300
23. Apr. 20204,1804,3004,1804,2504,250197.800
22. Apr. 20204,1004,1103,9804,1104,110227.500
21. Apr. 20204,2004,2704,1004,1304,130462.600
20. Apr. 20204,2204,3904,2204,2904,290233.700
17. Apr. 20204,4004,4804,3504,3904,390300.000
16. Apr. 20204,3804,4104,3004,4104,410260.300
15. Apr. 20204,6104,6504,3404,4404,440833.000
14. Apr. 20204,4404,6404,4104,5304,5301.149.300
09. Apr. 20204,1804,2404,1004,2204,220361.800
08. Apr. 20204,4804,4804,0804,1804,180798.100
07. Apr. 20204,2404,6504,2204,4704,470937.100
06. Apr. 20204,0904,1604,0004,1504,150205.700
03. Apr. 20204,0404,1804,0404,0904,090184.400
02. Apr. 20203,9304,1203,8804,0304,030493.300
01. Apr. 20204,0304,1103,7504,0204,020412.300
31. März 20204,0604,2403,9504,0304,0301.253.200
30. März 20204,0504,0803,9704,0804,080327.900
27. März 20204,0804,2404,0704,1204,120507.200
26. März 20204,1004,1904,0004,1304,130471.600
25. März 20204,1704,4004,0804,1204,120707.600
24. März 20203,8004,1403,8004,0504,050784.300
23. März 20203,7503,8303,6203,6603,660714.900
20. März 20203,8804,1003,8404,0004,000533.900
19. März 20204,0904,0903,8003,8803,880712.700
18. März 20204,7704,8903,9004,1804,1801.148.000
17. März 20204,9005,0504,6404,6904,690906.800
16. März 20205,0005,1504,7105,0105,010704.900
13. März 20205,3605,3604,4705,2805,280936.900
12. März 20205,9105,9105,5005,5905,590710.000
11. März 20205,9405,9905,8305,9105,910167.100
10. März 20206,2806,2806,2806,2806,280-
09. März 20206,4406,4406,4406,4406,440-
06. März 20206,4206,5806,4006,4706,470677.900
05. März 20206,4206,4206,2006,3306,330407.100
04. März 20206,2106,5406,2106,4206,420648.400
03. März 20206,1006,2806,0606,1506,150454.300
02. März 20206,2606,2606,0006,0806,080705.700
28. Feb. 20206,5606,5606,2506,3106,310434.000
27. Feb. 20206,5706,7806,4006,5806,580686.100
26. Feb. 20206,5506,5506,2806,4606,460555.400
25. Feb. 20206,8406,9006,3506,5706,5701.303.500
24. Feb. 20206,5006,8906,4006,7806,7802.461.800
21. Feb. 20205,9706,2705,9606,2506,250816.400
20. Feb. 20205,9906,0505,9005,9205,920426.500
19. Feb. 20206,0306,0405,9005,9905,990295.100
18. Feb. 20205,9506,0105,9106,0006,000144.000
17. Feb. 20205,9806,0505,9005,9605,960445.700
14. Feb. 20206,0506,1205,9806,0106,010201.700
13. Feb. 20205,9906,1705,9906,0506,05077.700
12. Feb. 20206,0906,1005,9206,0906,090141.400
11. Feb. 20206,0706,2106,0706,0806,0807.800
10. Feb. 20206,0206,1605,9906,0406,04078.100
07. Feb. 20206,1106,1306,0206,1106,11063.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen