Deutsche Märkte schließen in 3 Stunden 3 Minuten

China Gold International Resources Corp. Ltd. (2099.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
23,200+0,300 (+1,31%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. März 202122,55023,80022,05023,20023,2002.507.800
05. März 202121,45023,10020,55022,90022,9003.201.300
04. März 202121,35023,15021,00022,35022,3502.284.345
03. März 202118,52023,20018,52022,95022,9503.917.066
02. März 202119,40019,48018,14019,30019,3001.332.000
01. März 202118,92019,88017,54018,58018,5802.926.500
26. Feb. 202121,50021,90019,58019,60019,6002.349.000
25. Feb. 202122,40023,20021,10021,90021,9002.672.872
24. Feb. 202124,40024,80021,45021,85021,8503.941.750
23. Feb. 202124,40025,90023,40024,00024,0002.547.400
22. Feb. 202124,00024,85023,05024,40024,4004.874.890
19. Feb. 202122,80023,65020,80022,25022,2503.921.200
18. Feb. 202125,30026,00022,00022,95022,9503.774.300
17. Feb. 202123,50026,15023,00025,25025,2503.395.900
16. Feb. 202122,00026,30022,00024,10024,1004.894.950
11. Feb. 202121,60021,60021,60021,60021,600-
10. Feb. 202118,00019,60017,36019,40019,4002.159.700
09. Feb. 202117,22017,88017,22017,86017,860940.000
08. Feb. 202116,64017,48016,50017,40017,4001.089.700
05. Feb. 202116,82017,26016,08016,36016,3601.403.100
04. Feb. 202116,68017,12016,52016,84016,840793.800
03. Feb. 202116,86016,90016,22016,68016,680776.700
02. Feb. 202116,80017,26016,28017,08017,0801.481.100
01. Feb. 202115,62017,30015,62016,64016,6401.421.400
29. Jan. 202115,10015,88015,02015,70015,7001.023.600
28. Jan. 202115,52016,40014,86015,38015,3802.778.900
27. Jan. 202115,12016,78015,06016,44016,4404.019.900
26. Jan. 202115,08015,16014,26014,82014,8201.818.800
25. Jan. 202114,70015,50014,70014,78014,7803.182.000
22. Jan. 202113,00014,94013,00014,38014,3803.073.900
21. Jan. 202112,20013,68012,20013,14013,1404.504.000
20. Jan. 202111,36012,48011,14012,14012,1402.440.300
19. Jan. 202110,94011,28010,94011,16011,160686.300
18. Jan. 202111,00011,20010,84011,10011,100516.700
15. Jan. 202111,26011,34011,04011,14011,140271.000
14. Jan. 202111,58011,58011,12011,32011,3201.179.300
13. Jan. 202111,32011,70011,32011,58011,580323.600
12. Jan. 202111,72011,88011,22011,88011,880712.100
11. Jan. 202111,80011,94011,44011,70011,7001.321.900
08. Jan. 202112,18012,20011,72012,10012,100673.100
07. Jan. 202111,70012,10011,64012,10012,100843.900
06. Jan. 202112,16012,16011,68011,90011,900619.200
05. Jan. 202111,66011,90011,62011,88011,880647.900
04. Jan. 202111,24011,60011,00011,48011,480698.200
31. Dez. 202011,16011,16011,16011,16011,160-
30. Dez. 202011,40011,40010,80011,14011,140330.700
29. Dez. 202011,30011,38010,90011,10011,100786.000
28. Dez. 202011,28011,54011,06011,26011,260961.800
24. Dez. 202011,20011,20011,20011,20011,200-
23. Dez. 202011,86011,86011,24011,32011,320345.300
22. Dez. 202012,16012,36011,54011,66011,660510.000
21. Dez. 202012,28012,60012,12012,42012,420571.200
18. Dez. 202012,02012,34012,02012,20012,200609.200
17. Dez. 202011,50012,10011,50012,08012,080415.100
16. Dez. 202011,70011,90011,58011,70011,700484.300
15. Dez. 202011,48011,70011,26011,46011,460745.000
14. Dez. 202011,26011,56011,26011,36011,360490.700
11. Dez. 202011,62011,96011,10011,26011,260617.039
10. Dez. 202011,52011,96011,50011,76011,760496.800
09. Dez. 202012,02012,28011,92012,20012,200789.000
08. Dez. 202011,66012,20011,66011,98011,9801.090.500
07. Dez. 202011,24011,74011,20011,60011,600542.700
04. Dez. 202011,16011,48011,16011,34011,340189.200
03. Dez. 202011,40011,42011,12011,28011,280274.300
02. Dez. 202011,54011,80011,22011,40011,400266.600
01. Dez. 202011,18011,46010,80011,44011,440585.900
30. Nov. 202011,02011,42010,72011,08011,080625.300
27. Nov. 202011,84011,84011,10011,40011,400309.000
26. Nov. 202010,68011,88010,66011,52011,5201.500.244
25. Nov. 202011,66011,66010,44010,66010,6601.104.300
24. Nov. 202012,00012,00011,12011,70011,7001.445.782
23. Nov. 202011,54012,32011,54012,06012,060878.400
20. Nov. 202011,76011,90011,44011,64011,640627.500
19. Nov. 202011,94011,94011,34011,56011,560450.200
18. Nov. 202011,50012,06011,50011,94011,940693.700
17. Nov. 202011,50011,80011,30011,54011,540399.300
16. Nov. 202011,74012,16011,46011,58011,580933.200
13. Nov. 202013,00013,00011,20011,50011,5001.188.100
12. Nov. 202011,40012,30011,12012,20012,2001.888.000
11. Nov. 202010,80011,50010,80011,50011,5001.317.000
10. Nov. 202010,98011,20010,68010,88010,8801.464.600
09. Nov. 202011,20011,48010,78011,48011,4801.184.500
06. Nov. 202010,70011,18010,62011,02011,020872.600
05. Nov. 202010,66010,70010,40010,58010,580378.900
04. Nov. 202010,56010,80010,28010,66010,660622.600
03. Nov. 202010,12010,56010,02010,56010,5601.001.900
02. Nov. 20209,56010,3809,43010,12010,120613.100
30. Okt. 20209,4109,6409,3009,5609,560853.200
29. Okt. 20209,5409,5609,2609,4309,430662.900
28. Okt. 20209,8009,9209,5509,6509,650351.200
27. Okt. 20209,64010,2809,6409,8009,800497.100
23. Okt. 20209,8309,9909,6609,7609,760354.600
22. Okt. 202010,20010,6009,9009,9609,960559.100
21. Okt. 20209,75010,4409,75010,28010,2801.786.300
20. Okt. 20209,0609,1909,0209,0309,030309.700
19. Okt. 20209,0909,2109,0309,1909,190273.500
16. Okt. 20209,0609,5009,0609,2109,210344.000
15. Okt. 20209,2109,3309,1009,3009,300318.600
14. Okt. 20209,2509,5009,2209,3709,370356.200
12. Okt. 20209,0509,7008,9409,5609,560933.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...