2099.HK - China Gold International Resources Corp. Ltd.

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 20205,9506,0105,9106,0006,000144.000
14. Feb. 20206,0506,1205,9806,0106,010201.700
13. Feb. 20205,9906,1705,9906,0506,05077.700
12. Feb. 20206,0906,1005,9206,0906,090141.400
11. Feb. 20206,0706,2106,0706,0806,0807.800
10. Feb. 20206,0206,1605,9906,0406,04078.100
07. Feb. 20206,1106,1306,0206,1106,11063.300
06. Feb. 20206,2006,2006,0406,1106,11097.700
05. Feb. 20206,0206,6006,0006,0506,05055.500
04. Feb. 20205,9006,1105,8206,0206,020232.900
03. Feb. 20206,3206,3205,8206,0006,000468.000
31. Jan. 20206,1506,4505,8006,2206,2201.178.100
30. Jan. 20206,3206,4506,1306,1706,170222.200
29. Jan. 20206,1506,5806,1506,3106,310308.600
24. Jan. 20206,5506,5706,5506,5806,5805.000
23. Jan. 20206,6306,8306,5006,5106,51067.200
22. Jan. 20206,6406,8606,5106,6306,630229.500
21. Jan. 20206,7506,7506,5006,5206,520194.500
20. Jan. 20206,7606,7606,4406,6706,670448.300
17. Jan. 20206,8206,8606,7506,7606,760400.900
16. Jan. 20206,9006,9306,8206,8206,820149.400
15. Jan. 20206,9206,9206,8606,9006,90078.000
14. Jan. 20206,8107,0106,8006,9306,930163.000
13. Jan. 20206,8206,9206,8006,9106,910200.800
10. Jan. 20207,0007,0006,7806,8106,810240.200
09. Jan. 20207,1007,1006,9606,9706,970340.400
08. Jan. 20207,3107,4107,1807,2607,260628.900
07. Jan. 20207,4007,4706,9707,1507,150625.100
06. Jan. 20207,3407,7207,3107,4007,400930.200
03. Jan. 20207,3007,3607,1607,3507,350412.700
02. Jan. 20207,1607,2907,0807,2107,210160.800
31. Dez. 20197,1907,3007,1307,1707,170277.100
30. Dez. 20196,6907,2706,6407,1207,120997.700
27. Dez. 20196,4906,8906,4906,8306,830730.600
24. Dez. 20196,2706,4106,1306,3406,340209.200
23. Dez. 20196,6006,6006,1606,2606,260819.600
20. Dez. 20196,6406,9306,6406,6906,690523.800
19. Dez. 20196,6006,7306,6006,6406,64080.800
18. Dez. 20196,7906,7906,6606,7406,74032.400
17. Dez. 20196,8106,8506,6506,7006,700218.200
16. Dez. 20196,7206,9206,6406,8206,820221.800
13. Dez. 20196,7206,8006,6006,6206,620192.300
12. Dez. 20196,9906,9906,7006,7806,780227.600
11. Dez. 20196,8007,0106,7806,8506,850465.500
10. Dez. 20196,6006,8706,5406,7606,760476.700
09. Dez. 20196,3306,6406,2506,5306,530501.100
06. Dez. 20196,4806,6006,2606,3306,330404.000
05. Dez. 20196,3806,5006,1706,3706,370464.200
04. Dez. 20196,2106,4506,2106,3806,380431.300
03. Dez. 20195,9806,2405,9806,2106,210559.400
02. Dez. 20196,0506,0505,8105,8505,850133.200
29. Nov. 20195,9705,9805,8005,8405,840142.600
28. Nov. 20195,8705,9105,7205,8705,870128.700
27. Nov. 20195,8205,9705,7005,8505,850148.900
26. Nov. 20195,9105,9105,6505,8005,800235.800
25. Nov. 20195,7306,0105,7305,8805,880461.900
22. Nov. 20195,6605,7105,6205,6405,640207.200
21. Nov. 20195,7205,7605,6105,6605,660295.900
20. Nov. 20195,7205,8005,6905,7205,720104.500
19. Nov. 20195,5105,7705,5105,7505,750282.000
18. Nov. 20195,8305,8305,4605,4905,490569.500
15. Nov. 20195,6005,8005,6005,7105,710408.700
14. Nov. 20196,0006,0005,5905,6805,6801.093.000
13. Nov. 20196,0006,0005,7205,8005,800583.000
12. Nov. 20196,0006,0005,7705,9205,920477.400
11. Nov. 20196,2706,2705,9806,0006,0001.190.600
08. Nov. 20196,2806,3506,1506,2006,200576.400
07. Nov. 20196,2806,3106,1906,2606,260352.400
06. Nov. 20196,5206,5206,1906,2006,200718.000
05. Nov. 20196,6006,6606,4506,5006,500264.500
04. Nov. 20196,5306,6606,4806,6006,600569.900
01. Nov. 20196,4506,5106,4506,4706,470193.100
31. Okt. 20196,5806,5806,3606,4506,450446.300
30. Okt. 20196,6906,6906,5006,6706,670123.700
29. Okt. 20196,7206,8006,6106,6506,650397.700
28. Okt. 20196,4806,7806,3706,7206,720313.000
25. Okt. 20196,3206,6006,2606,4806,480367.400
24. Okt. 20196,3706,3806,2406,2506,250202.900
23. Okt. 20196,2806,3706,2306,3006,300358.700
22. Okt. 20196,3606,3606,2206,3006,300167.000
21. Okt. 20196,3506,3606,2606,2806,280256.400
18. Okt. 20196,4206,4506,3606,3806,38089.100
17. Okt. 20196,4006,4606,3606,3806,380168.600
16. Okt. 20196,5706,5706,3506,4006,400265.900
15. Okt. 20196,5006,6906,4806,5606,560156.500
14. Okt. 20196,4306,6906,4206,5006,500430.200
11. Okt. 20196,5506,6006,4006,5206,520343.000
10. Okt. 20196,6606,6706,4906,6306,630180.600
09. Okt. 20196,7906,7906,4706,4906,490441.400
08. Okt. 20196,8306,9506,7706,7906,790216.000
04. Okt. 20196,9006,9706,8306,9006,900149.000
03. Okt. 20196,8806,9406,8106,9206,920201.700
02. Okt. 20196,9807,0106,8106,8106,810403.400
30. Sept. 20197,0907,1707,0307,0407,040112.600
27. Sept. 20197,2407,2407,0507,0907,090342.300
26. Sept. 20197,3507,3907,2607,2607,260282.100
25. Sept. 20197,3107,4007,2907,3507,350282.300
24. Sept. 20197,5007,5107,2107,4107,410783.100
23. Sept. 20198,0008,0007,5007,5507,5501.206.900
20. Sept. 20198,1908,1908,0508,0608,060292.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen