2099.HK - China Gold International Resources Corp. Ltd.

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 20199,3609,3608,9209,0409,040703.000
15. Aug. 20199,40010,1008,9309,0509,0502.082.800
14. Aug. 20199,9009,9009,4109,4409,440756.000
13. Aug. 20198,91010,4208,91010,00010,0002.810.300
12. Aug. 20199,0509,1608,8408,9008,900205.700
09. Aug. 20199,0409,1008,9009,0509,050235.600
08. Aug. 20199,0709,1709,0209,0509,050432.200
07. Aug. 20198,9409,1108,9009,0309,030347.900
06. Aug. 20199,4009,4008,8008,9108,910543.200
05. Aug. 20198,9809,3708,8709,1909,190565.100
02. Aug. 20199,0509,2508,9608,9808,980499.900
01. Aug. 20199,1209,1208,9709,0509,050287.701
31. Juli 20199,2909,2909,1309,1409,140145.200
30. Juli 20199,1709,4709,1709,2909,290375.100
29. Juli 20199,3709,4809,2509,3009,300248.900
26. Juli 20199,3109,3109,2309,3009,300173.900
25. Juli 20199,4609,5209,3509,4509,450112.000
24. Juli 20199,5009,5409,4109,4309,430106.700
23. Juli 20199,6009,7509,4609,5509,550205.400
22. Juli 20199,6809,6909,2109,5309,530625.700
19. Juli 20199,2509,5709,1509,5309,530792.600
18. Juli 20199,1409,2508,9809,0609,060376.800
17. Juli 20199,0509,1308,9908,9908,990389.800
16. Juli 20199,1609,2309,1009,1609,160134.400
15. Juli 20199,1609,1809,0209,1609,160147.700
12. Juli 20199,1909,1909,0909,1009,10088.800
11. Juli 20199,2209,4009,1009,1909,190699.300
10. Juli 20199,3209,4209,1309,2009,200317.600
09. Juli 20199,2509,2709,1209,1309,130227.000
08. Juli 20199,5009,5509,1609,2509,250622.700
05. Juli 20199,5809,7109,5509,6709,670452.900
04. Juli 20199,6909,7009,5209,5409,540390.600
03. Juli 201910,10010,2809,5609,6109,6101.339.400
02. Juli 20199,9709,9709,6709,8609,860554.200
28. Juni 201910,00010,24010,00010,06010,060400.800
27. Juni 201910,00010,1809,93010,02010,020726.900
26. Juni 201910,10010,1409,80010,00010,000640.100
25. Juni 20199,84010,2409,79010,16010,1601.537.500
24. Juni 20199,4809,8609,4809,5809,580741.200
21. Juni 20199,1609,8009,1609,4509,4501.292.000
20. Juni 20199,0009,1508,9309,0909,090439.400
19. Juni 20198,8008,9008,7308,8508,850176.800
18. Juni 20198,7308,9108,6308,8808,880276.100
17. Juni 20198,8008,9808,6608,7608,76082.400
14. Juni 20198,9308,9408,8108,8308,830174.500
13. Juni 20199,0809,0708,9008,9508,950235.600
12. Juni 20199,0309,1708,9809,0809,080167.300
11. Juni 20199,0009,1509,0009,1009,100202.700
10. Juni 20199,0109,1408,9809,0009,000118.300
06. Juni 20199,1209,1208,8408,9508,950130.400
05. Juni 20199,0009,2008,8909,1009,100217.000
04. Juni 20199,1809,2208,9209,0009,000329.900
03. Juni 20198,7808,9908,7808,9308,930195.100
31. Mai 20198,6008,7808,6008,6708,67086.000
30. Mai 20198,7208,9008,5608,5808,580188.500
29. Mai 20198,6908,7808,6408,7008,700106.300
28. Mai 20198,8108,8108,7008,7508,750164.900
27. Mai 20198,6508,6508,4908,5308,53071.400
24. Mai 20198,5208,6708,5008,5808,58094.500
23. Mai 20198,8408,8408,4808,4908,490284.500
22. Mai 20198,6708,7208,5208,7008,700249.800
21. Mai 20198,6708,8808,6208,6608,660260.500
20. Mai 20199,1109,1108,6608,6708,670972.900
17. Mai 20199,3809,4009,1009,1109,110369.900
16. Mai 20199,4909,4909,2509,3509,350767.300
15. Mai 20199,7309,8609,7109,8609,860173.500
14. Mai 20199,6409,9609,0409,8609,860406.500
10. Mai 20199,6609,7809,6309,7609,760372.400
09. Mai 20199,8809,8809,6509,6609,660278.700
08. Mai 20199,9109,9109,7209,8409,840224.400
07. Mai 20199,7209,9209,7109,7109,710214.100
06. Mai 20199,9709,9809,6309,6909,690664.300
03. Mai 20199,96010,0209,9009,9809,98060.600
02. Mai 201910,12010,1209,7809,9009,900304.700
30. Apr. 201910,18010,28010,02010,08010,080109.100
29. Apr. 201910,32010,32010,00010,18010,180174.800
26. Apr. 201910,00010,3809,98010,20010,200456.000
25. Apr. 201910,54010,5409,84010,00010,000846.200
24. Apr. 201910,60010,66010,40010,46010,460394.000
23. Apr. 201910,82011,00010,58010,62010,620728.100
18. Apr. 201910,72010,84010,64010,70010,700522.300
17. Apr. 201910,74010,88010,70010,80010,800537.800
16. Apr. 201910,84011,00010,60010,86010,860736.700
15. Apr. 201910,42010,84010,42010,80010,8001.301.000
12. Apr. 201910,32010,36010,10010,34010,340341.000
11. Apr. 201910,68010,68010,42010,46010,460438.600
10. Apr. 201910,70010,80010,50010,68010,680394.800
09. Apr. 201910,40010,70010,32010,56010,560582.800
08. Apr. 201910,00010,5409,99010,40010,4001.211.200
04. Apr. 201910,00010,1609,9709,9809,980306.700
03. Apr. 201910,00010,1809,99010,04010,040267.400
02. Apr. 201910,10010,1609,96010,00010,000287.300
01. Apr. 20199,97010,1209,76010,10010,100828.600
29. März 20199,6609,9109,4009,9009,900785.700
28. März 20199,8209,9009,5009,5809,580676.300
27. März 20199,94010,0209,8009,8909,8901.369.000
26. März 201910,32010,62010,30010,42010,420260.000
25. März 201910,42010,42010,18010,26010,260700.800
22. März 201910,76010,82010,50010,60010,600869.200
21. März 201910,90010,92010,76010,82010,820466.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen