2099.HK - China Gold International Resources Corp. Ltd.

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20196,3806,5006,1706,3706,370464.200
04. Dez. 20196,2106,4506,2106,3806,380431.300
03. Dez. 20195,9806,2405,9806,2106,210559.400
02. Dez. 20196,0506,0505,8105,8505,850133.200
29. Nov. 20195,9705,9805,8005,8405,840142.600
28. Nov. 20195,8705,9105,7205,8705,870128.700
27. Nov. 20195,8205,9705,7005,8505,850148.900
26. Nov. 20195,9105,9105,6505,8005,800235.800
25. Nov. 20195,7306,0105,7305,8805,880461.900
22. Nov. 20195,6605,7105,6205,6405,640207.200
21. Nov. 20195,7205,7605,6105,6605,660295.900
20. Nov. 20195,7205,8005,6905,7205,720104.500
19. Nov. 20195,5105,7705,5105,7505,750282.000
18. Nov. 2019------
15. Nov. 20195,6005,8005,6005,7105,710408.700
14. Nov. 20196,0006,0005,5905,6805,6801.093.000
13. Nov. 20196,0006,0005,7205,8005,800583.000
12. Nov. 20196,0006,0005,7705,9205,920477.400
11. Nov. 20196,2706,2705,9806,0006,0001.190.600
08. Nov. 20196,2806,3506,1506,2006,200576.400
07. Nov. 20196,2806,3106,1906,2606,260352.400
06. Nov. 20196,5206,5206,1906,2006,200718.000
05. Nov. 20196,6006,6606,4506,5006,500264.500
04. Nov. 20196,5306,6606,4806,6006,600569.900
01. Nov. 20196,4506,5106,4506,4706,470193.100
31. Okt. 20196,5806,5806,3606,4506,450446.300
30. Okt. 20196,6906,6906,5006,6706,670123.700
29. Okt. 20196,7206,8006,6106,6506,650397.700
28. Okt. 20196,4806,7806,3706,7206,720313.000
25. Okt. 20196,3206,6006,2606,4806,480367.400
24. Okt. 20196,3706,3806,2406,2506,250202.900
23. Okt. 20196,2806,3706,2306,3006,300358.700
22. Okt. 20196,3606,3606,2206,3006,300167.000
21. Okt. 20196,3506,3606,2606,2806,280256.400
18. Okt. 20196,4206,4506,3606,3806,38089.100
17. Okt. 20196,4006,4606,3606,3806,380168.600
16. Okt. 20196,5706,5706,3506,4006,400265.900
15. Okt. 20196,5006,6906,4806,5606,560156.500
14. Okt. 20196,4306,6906,4206,5006,500430.200
11. Okt. 20196,5506,6006,4006,5206,520343.000
10. Okt. 20196,6606,6706,4906,6306,630180.600
09. Okt. 20196,7906,7906,4706,4906,490441.400
08. Okt. 20196,8306,9506,7706,7906,790216.000
04. Okt. 20196,9006,9706,8306,9006,900149.000
03. Okt. 20196,8806,9406,8106,9206,920201.700
02. Okt. 20196,9807,0106,8106,8106,810403.400
30. Sept. 20197,0907,1707,0307,0407,040112.600
27. Sept. 20197,2407,2407,0507,0907,090342.300
26. Sept. 20197,3507,3907,2607,2607,260282.100
25. Sept. 20197,3107,4007,2907,3507,350282.300
24. Sept. 20197,5007,5107,2107,4107,410783.100
23. Sept. 20198,0008,0007,5007,5507,5501.206.900
20. Sept. 20198,1908,1908,0508,0608,060292.600
19. Sept. 20198,3008,3108,0808,1708,170643.700
18. Sept. 20198,3708,4708,3508,3508,350312.000
17. Sept. 20198,3708,5008,3008,4608,460655.800
16. Sept. 20198,3908,5108,3908,4608,460268.800
13. Sept. 20198,4608,6008,4608,5408,540210.300
12. Sept. 20198,5808,5908,4608,5008,500100.400
11. Sept. 20198,5008,6208,4808,6208,62093.267
10. Sept. 20198,4608,5008,4508,4708,470159.400
09. Sept. 20198,4608,4908,4508,4608,460353.500
06. Sept. 20198,4808,5908,4608,4908,490356.100
05. Sept. 20198,4808,6208,4608,5708,570378.500
04. Sept. 20198,5008,6408,4508,4608,460727.100
03. Sept. 20198,5608,6408,4708,4708,470314.400
02. Sept. 20198,5208,6408,5108,5608,560383.300
30. Aug. 20198,3508,5308,3508,4908,490417.600
29. Aug. 20198,3408,5408,3208,4608,460596.800
28. Aug. 20198,5908,5908,4108,4808,480331.800
27. Aug. 20198,5408,5708,2408,4108,410732.800
26. Aug. 20198,8308,9708,3708,5508,550921.000
23. Aug. 20198,5608,7408,3508,3908,390765.600
22. Aug. 20198,6608,7808,6408,7208,720215.900
21. Aug. 20199,0009,0008,5008,6508,6501.044.200
20. Aug. 20198,9108,9608,8308,9108,910565.854
19. Aug. 20198,9909,0908,9509,0009,000741.100
16. Aug. 20199,3609,3608,9209,0409,040703.000
15. Aug. 20199,40010,1008,9309,0509,0502.082.800
14. Aug. 20199,9009,9009,4109,4409,440756.000
13. Aug. 20198,91010,4208,91010,00010,0002.810.300
12. Aug. 20199,0509,1608,8408,9008,900205.700
09. Aug. 20199,0409,1008,9009,0509,050235.600
08. Aug. 20199,0709,1709,0209,0509,050432.200
07. Aug. 20198,9409,1108,9009,0309,030347.900
06. Aug. 20199,4009,4008,8008,9108,910543.200
05. Aug. 20198,9809,3708,8709,1909,190565.100
02. Aug. 20199,0509,2508,9608,9808,980499.900
01. Aug. 20199,1209,1208,9709,0509,050287.701
31. Juli 20199,2909,2909,1309,1409,140145.200
30. Juli 20199,1709,4709,1709,2909,290375.100
29. Juli 20199,3709,4809,2509,3009,300248.900
26. Juli 20199,3109,3109,2309,3009,300173.900
25. Juli 20199,4609,5209,3509,4509,450112.000
24. Juli 20199,5009,5409,4109,4309,430106.700
23. Juli 20199,6009,7509,4609,5509,550205.400
22. Juli 20199,6809,6909,2109,5309,530625.700
19. Juli 20199,2509,5709,1509,5309,530792.600
18. Juli 20199,1409,2508,9809,0609,060376.800
17. Juli 20199,0509,1308,9908,9908,990389.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen