Deutsche Märkte öffnen in 4 Stunden 4 Minuten

Mithra Pharmaceuticals SA (1TM.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,1780-0,0100 (-0,84%)
Börsenschluss: 08:05AM CET
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20231,17801,17801,17801,17801,1780-
07. Dez. 20231,18801,18801,18801,18801,1880-
06. Dez. 20231,20401,21001,19401,19801,1980-
05. Dez. 20231,16401,21401,16401,19801,1980-
04. Dez. 20231,20201,20201,20201,20201,2020-
01. Dez. 20231,11601,14001,11601,14001,1400-
30. Nov. 20231,12001,12001,11601,11601,1160-
29. Nov. 20231,17601,17601,16601,16601,1660-
28. Nov. 20231,14801,14801,14801,14801,1480-
27. Nov. 20231,17001,17001,17001,17001,1700-
24. Nov. 20231,17001,17001,17001,17001,1700-
23. Nov. 20231,15001,17001,15001,17001,1700-
22. Nov. 20231,20401,21401,20401,21401,2140-
21. Nov. 20231,20801,21201,20801,21201,2120-
20. Nov. 20231,23201,23201,20401,20401,2040-
17. Nov. 20231,23201,23401,23201,23401,2340-
16. Nov. 20231,26401,26401,26401,26401,2640-
15. Nov. 20231,34001,34001,27401,27401,2740-
14. Nov. 20231,29801,29801,29801,29801,2980-
13. Nov. 20231,26001,26001,26001,26001,2600-
10. Nov. 20231,28801,29201,24801,26801,2680-
09. Nov. 20231,31801,31801,24601,26401,2640-
08. Nov. 20231,44401,44401,36601,37001,3700-
07. Nov. 20231,35001,39601,35001,39601,3960-
06. Nov. 20231,47201,47201,47201,47201,4720-
03. Nov. 20231,25801,37601,24401,37601,3760675
02. Nov. 20231,24801,29601,24801,26401,2640-
01. Nov. 20231,19401,19401,19401,19401,1940-
31. Okt. 20231,19601,19601,19601,19601,1960-
30. Okt. 20231,25401,25401,19601,19601,1960-
27. Okt. 20231,22401,26601,22401,26601,2660-
26. Okt. 20231,16201,22601,16201,22601,2260-
25. Okt. 20231,12401,14201,10001,10001,1000-
24. Okt. 20231,18401,18401,11801,11801,1180-
23. Okt. 20231,13001,13001,13001,13001,1300-
20. Okt. 20231,13201,13201,10201,10201,1020-
19. Okt. 20231,09401,15401,09401,15401,1540-
18. Okt. 20231,11001,11001,10601,10601,1060-
17. Okt. 20231,08201,09601,08201,09601,0960-
16. Okt. 20231,13401,13401,09801,09801,0980-
13. Okt. 20231,17601,17601,13801,13801,1380-
12. Okt. 20231,19801,19801,17401,17801,1780-
11. Okt. 20231,25201,25201,19401,19401,1940120
10. Okt. 20231,21401,23801,21401,23801,2380-
09. Okt. 20231,24801,24801,24801,24801,2480-
06. Okt. 20231,20601,25801,20601,24601,2460-
05. Okt. 20231,27001,27001,27001,27001,2700-
04. Okt. 20231,21601,28001,21601,28001,2800-
03. Okt. 20231,25401,25401,10801,20601,2060-
02. Okt. 20231,38801,38801,26201,26201,2620-
29. Sept. 20231,61201,61201,61201,61201,6120-
28. Sept. 20231,79601,79601,62401,62401,6240-
27. Sept. 20231,75801,79601,75801,79601,7960-
26. Sept. 20232,04002,04001,81401,83201,8320-
25. Sept. 20232,16002,16002,06002,06002,0600-
22. Sept. 20232,10002,12502,10002,12502,1250-
21. Sept. 20232,01002,01002,01002,01002,0100-
20. Sept. 20232,02002,04502,01502,01502,0150-
19. Sept. 20232,04002,04002,04002,04002,0400-
18. Sept. 20232,04502,04502,04502,04502,0450-
15. Sept. 20232,03002,03002,03002,03002,0300-
14. Sept. 20232,18002,18001,98201,98201,9820-
13. Sept. 20232,02502,15502,02502,15502,1550505
12. Sept. 20232,02502,02502,00002,00002,0000-
11. Sept. 20232,02002,05002,02002,05002,0500-
08. Sept. 20232,06502,06502,01002,01002,0100-
07. Sept. 20232,00002,04001,99202,04002,0400-
06. Sept. 20232,07002,07002,01502,01502,0150-
05. Sept. 20232,13502,13502,08002,08002,0800-
04. Sept. 20232,17002,17002,14002,14002,1400-
01. Sept. 20232,15002,17002,13002,14002,1400-
31. Aug. 20232,10002,26002,06002,19502,1950-
30. Aug. 20232,12502,14002,08502,10002,1000-
29. Aug. 20232,11002,15002,10502,12502,1250-
28. Aug. 20232,23502,25002,07502,07502,0750-
25. Aug. 20232,21002,23002,17502,21502,2150-
24. Aug. 20232,15002,26502,15002,19002,1900-
23. Aug. 20232,41002,41002,38002,39002,3900-
22. Aug. 20232,44002,44002,37502,37502,3750-
21. Aug. 20232,31502,44502,31502,42002,4200-
18. Aug. 20232,41502,41502,35002,35002,3500-
17. Aug. 20232,36502,36502,36502,36502,3650-
16. Aug. 20232,52002,52002,39502,39502,3950-
15. Aug. 20232,57502,58502,39002,39002,3900-
14. Aug. 20232,83502,83502,56002,56002,5600-
11. Aug. 20232,76502,76502,76502,76502,7650-
10. Aug. 20232,65502,65502,65502,65502,6550-
09. Aug. 20232,49002,49002,49002,49002,4900-
08. Aug. 20233,15003,15003,15003,15003,1500-
07. Aug. 2023------
04. Aug. 20232,21002,21002,21002,21002,2100-
03. Aug. 20231,89001,89001,89001,89001,8900-
02. Aug. 20231,78001,89201,78001,87201,8720-
01. Aug. 20231,70602,01001,70602,01002,0100-
31. Juli 20231,40201,40201,40201,40201,4020-
28. Juli 20231,35401,36401,35401,36401,3640-
27. Juli 20231,87001,87001,87001,87001,8700-
26. Juli 20232,00502,00502,00502,00502,0050-
25. Juli 20232,04002,04002,02002,02002,0200-
24. Juli 20231,99002,04001,99002,04002,0400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...