Deutsche Märkte geschlossen

Mithra Pharmaceuticals S.A. (1TM.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,1200-0,0700 (-2,19%)
Börsenschluss: 12:25PM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20233,12503,12503,12003,12003,1200-
02. Feb. 20233,19003,19003,19003,19003,1900-
01. Feb. 20233,11003,19503,11003,14003,1400-
31. Jan. 20233,23003,23003,14503,14503,1450-
30. Jan. 20233,34003,34003,34003,34003,3400-
27. Jan. 20233,31003,36503,31003,35503,3550-
26. Jan. 20233,33503,35503,29003,30503,3050-
25. Jan. 20233,36003,36003,28503,31003,3100-
24. Jan. 20233,47003,47003,35003,38503,3850-
23. Jan. 20233,37003,37003,37003,37003,3700-
20. Jan. 20233,43003,43003,35503,35503,3550-
19. Jan. 20233,44003,44003,43503,43503,4350-
18. Jan. 20233,57003,57003,56003,56003,5600-
17. Jan. 20233,57003,58003,52503,52503,5250-
16. Jan. 20233,46003,57003,46003,57003,5700-
13. Jan. 20233,31003,31003,31003,31003,3100-
12. Jan. 20233,39003,39003,27003,27003,2700-
11. Jan. 20233,37503,37503,30503,35503,3550-
10. Jan. 20233,45503,45503,41003,41003,4100110
09. Jan. 20233,42003,42003,42003,42003,4200-
06. Jan. 20233,49003,49003,33503,41503,4150-
05. Jan. 20233,54503,55003,48003,49503,4950-
04. Jan. 20233,63003,63003,47003,53503,5350-
03. Jan. 20233,55503,70503,55503,63003,6300-
02. Jan. 20233,39503,62503,39503,48503,4850-
30. Dez. 20223,45003,45003,40503,40503,4050-
29. Dez. 20223,29003,29003,29003,29003,2900-
28. Dez. 20223,32003,34503,20503,31003,3100-
27. Dez. 20223,60003,60003,31503,32003,3200-
23. Dez. 20223,67503,67503,67503,67503,6750-
22. Dez. 20223,43003,43003,43003,43003,4300-
21. Dez. 20223,56003,56003,28503,28503,2850-
20. Dez. 20224,00004,00004,00004,00004,0000-
19. Dez. 20223,80003,80003,80003,80003,8000-
16. Dez. 20223,79503,79503,69003,74503,7450-
15. Dez. 20223,62003,62003,62003,62003,6200-
14. Dez. 20223,86003,86003,86003,86003,8600-
13. Dez. 20223,82503,82503,73503,73503,7350-
12. Dez. 20223,78003,78003,75003,76003,7600-
09. Dez. 20223,85003,85003,85003,85003,8500-
08. Dez. 20224,17004,17004,17004,17004,1700-
07. Dez. 20224,14004,14004,14004,14004,1400-
06. Dez. 20224,16504,16504,16504,16504,1650-
05. Dez. 20224,38504,38504,30004,30004,30001.500
02. Dez. 20224,39004,43004,39004,43004,4300-
01. Dez. 20224,50004,50004,42504,42504,4250-
30. Nov. 20224,41004,57504,41004,57504,5750-
29. Nov. 20224,52504,52504,42004,47004,4700-
28. Nov. 20224,31504,31504,31504,31504,3150-
25. Nov. 20225,27005,27005,27005,27005,2700-
24. Nov. 20225,94005,94005,29005,29005,2900-
23. Nov. 20226,00006,00006,00006,00006,0000-
22. Nov. 20225,99005,99005,99005,99005,9900-
21. Nov. 20226,02006,02006,02006,02006,0200-
18. Nov. 20226,04006,04006,04006,04006,0400-
17. Nov. 20226,00006,03006,00006,03006,0300-
16. Nov. 20226,08006,08006,08006,08006,0800-
15. Nov. 20226,20006,20006,13006,13006,1300-
14. Nov. 20226,21006,21006,20006,20006,2000-
11. Nov. 20226,19006,19006,19006,19006,1900-
10. Nov. 20226,19006,19006,14006,18006,1800-
09. Nov. 20226,23006,23006,17006,17006,1700-
08. Nov. 20226,21006,26006,21006,26006,2600-
07. Nov. 20226,23006,24006,23006,24006,2400-
04. Nov. 20226,21006,23006,19006,19006,1900-
03. Nov. 20226,20006,20006,20006,20006,2000-
02. Nov. 20226,21006,21006,18006,18006,1800-
01. Nov. 20226,45006,45006,25006,28006,2800-
31. Okt. 20226,65006,68006,53006,53006,5300-
28. Okt. 20226,42006,42006,36006,36006,3600-
27. Okt. 20226,46006,70006,45006,45006,4500-
26. Okt. 20226,32006,32006,28006,29006,2900-
25. Okt. 20226,20006,29006,20006,25006,2500-
24. Okt. 20226,11006,22006,11006,22006,2200-
21. Okt. 20226,26006,26006,26006,26006,2600-
20. Okt. 20226,20006,20006,20006,20006,2000-
19. Okt. 20226,49006,49006,28006,28006,2800-
18. Okt. 20226,29006,71006,29006,70006,7000-
17. Okt. 20226,24006,35006,24006,29006,2900-
14. Okt. 20226,33006,35006,30006,33006,3300-
13. Okt. 20226,20006,20006,20006,20006,2000-
12. Okt. 20226,14006,42006,14006,22006,2200-
11. Okt. 20226,13006,13006,13006,13006,1300-
10. Okt. 20226,15006,15006,15006,15006,1500-
07. Okt. 20226,23006,38006,22006,22006,2200-
06. Okt. 20226,15006,28006,15006,24006,2400-
05. Okt. 20226,16006,29006,16006,29006,2900-
04. Okt. 20226,22006,36006,20006,25006,2500-
03. Okt. 20226,20006,26006,20006,24006,2400-
30. Sept. 20226,13006,13006,13006,13006,1300-
29. Sept. 20226,33006,33006,33006,33006,3300-
28. Sept. 20226,61006,61006,61006,61006,6100-
27. Sept. 20226,60006,72006,60006,72006,7200-
26. Sept. 20226,49006,49006,49006,49006,4900-
23. Sept. 20226,28006,48006,15006,17006,1700-
22. Sept. 20226,38006,38006,36006,36006,3600-
21. Sept. 20226,10006,10006,10006,10006,1000-
20. Sept. 20226,39006,39006,15006,19006,1900-
19. Sept. 20226,45006,67006,45006,49006,4900-
16. Sept. 20226,63006,63006,63006,63006,6300-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...