1TM.SG - Mithra Pharmaceuticals SA

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Mai 20232,33502,36002,32002,33002,3300-
29. Mai 20232,34502,34502,30002,33002,3300-
26. Mai 20232,42002,42002,34502,36002,3600370
25. Mai 20232,62002,62002,42002,45002,4500-
24. Mai 20232,77502,86502,73502,74502,7450-
23. Mai 2023------
22. Mai 20232,38002,53502,38002,53502,5350-
19. Mai 20232,36502,36502,35502,35502,3550-
18. Mai 20232,33502,36002,33002,33002,3300-
17. Mai 20232,31002,31002,31002,31002,3100-
16. Mai 20232,29002,33502,29002,33502,3350-
15. Mai 20232,40002,40002,34502,34502,3450-
12. Mai 20232,47502,47502,42002,42502,4250-
11. Mai 20232,47002,51502,47002,49002,4900-
10. Mai 20232,50502,50502,46002,46002,4600-
09. Mai 20232,62502,62502,62502,62502,6250-
08. Mai 20232,60002,60002,60002,60002,6000-
05. Mai 20232,43002,43002,43002,43002,4300-
04. Mai 20232,34002,34002,34002,34002,3400-
03. Mai 20232,61002,61002,44002,44002,4400-
02. Mai 20232,85002,85002,67002,68002,6800-
28. Apr. 20232,83002,88502,79002,85002,8500-
27. Apr. 20232,74002,82502,74002,82502,8250-
26. Apr. 20232,78002,78002,74502,75502,7550-
25. Apr. 20232,92002,92002,80002,80002,8000-
24. Apr. 20232,95002,95002,91502,92002,9200-
21. Apr. 20232,94502,94502,94502,94502,9450-
20. Apr. 20232,94002,94002,90502,90502,9050-
19. Apr. 20233,00503,00502,92502,92502,9250-
18. Apr. 20233,01503,01502,97502,97502,9750-
17. Apr. 20233,09003,09003,02503,02503,0250-
14. Apr. 20233,16503,16503,07503,14503,1450-
13. Apr. 20233,05003,14003,05003,11503,11504.000
12. Apr. 20232,88503,04502,88503,04003,0400-
11. Apr. 2023------
06. Apr. 20232,73002,79502,73002,76502,7650-
05. Apr. 20232,80002,80002,72502,72502,7250-
04. Apr. 20232,73002,83502,73002,83502,8350-
03. Apr. 20232,83502,83502,72002,72002,7200-
31. März 20232,96002,96002,81502,81502,8150-
30. März 20232,86502,97502,86502,97502,9750-
29. März 20232,88002,91002,86502,87002,8700240
28. März 20233,00503,00502,93502,93502,9350-
27. März 20233,03003,03003,03003,03003,0300-
24. März 20233,06003,06003,06003,06003,0600-
23. März 20233,07003,08003,07003,08003,0800-
22. März 20233,04503,04503,04503,04503,0450-
21. März 20233,12503,12503,12503,12503,1250-
20. März 20233,07503,07503,07503,07503,0750-
17. März 20233,24503,29003,17503,18503,1850-
16. März 20233,10503,27003,10503,21003,2100-
15. März 20233,31003,31003,31003,31003,3100-
14. März 20233,09003,26503,09003,26503,2650-
13. März 20233,30503,31502,98503,08503,0850-
10. März 20233,64503,64503,64503,64503,6450-
09. März 20233,47503,81503,47503,81503,8150-
08. März 20233,08003,08003,08003,08003,0800-
07. März 20232,68002,99002,68002,99002,9900-
06. März 20232,42002,58502,42002,58502,5850-
03. März 20232,40502,45002,40502,45002,4500341
02. März 20232,39502,41502,33002,41502,4150-
01. März 20232,40002,40002,31502,31502,3150-
28. Feb. 20232,44502,44502,36002,36502,3650-
27. Feb. 20232,38502,46002,38502,46002,4600-
24. Feb. 20232,45502,45502,37002,37002,3700-
23. Feb. 20232,47002,50002,47002,50002,5000-
22. Feb. 20232,57002,57002,57002,57002,5700-
21. Feb. 20232,77002,77002,55502,55502,5550-
20. Feb. 20232,81002,81502,75002,75002,7500-
17. Feb. 20232,85502,85502,82002,82002,8200-
16. Feb. 20232,83502,83502,83502,83502,8350-
15. Feb. 20232,75502,86502,75502,86502,8650-
14. Feb. 20232,69002,74002,69002,74002,7400-
13. Feb. 20232,77502,77502,77502,77502,7750-
10. Feb. 20232,88002,88002,88002,88002,8800-
09. Feb. 20232,91002,91002,91002,91002,9100-
08. Feb. 20233,08003,08002,92002,92002,9200-
07. Feb. 20233,10003,10003,01503,04503,0450-
06. Feb. 20233,13003,13003,13003,13003,1300-
03. Feb. 20233,12503,12503,12003,12003,1200-
02. Feb. 20233,19003,19003,19003,19003,1900-
01. Feb. 20233,11003,19503,11003,14003,1400-
31. Jan. 20233,23003,23003,14503,14503,1450-
30. Jan. 20233,34003,34003,34003,34003,3400-
27. Jan. 20233,31003,36503,31003,35503,3550-
26. Jan. 20233,33503,35503,29003,30503,3050-
25. Jan. 20233,36003,36003,28503,31003,3100-
24. Jan. 20233,47003,47003,35003,38503,3850-
23. Jan. 20233,37003,37003,37003,37003,3700-
20. Jan. 20233,43003,43003,35503,35503,3550-
19. Jan. 20233,44003,44003,43503,43503,4350-
18. Jan. 20233,57003,57003,56003,56003,5600-
17. Jan. 20233,57003,58003,52503,52503,5250-
16. Jan. 20233,46003,57003,46003,57003,5700-
13. Jan. 20233,31003,31003,31003,31003,3100-
12. Jan. 20233,39003,39003,27003,27003,2700-
11. Jan. 20233,37503,37503,30503,35503,3550-
10. Jan. 20233,45503,45503,41003,41003,4100110
09. Jan. 20233,42003,42003,42003,42003,4200-
06. Jan. 20233,49003,49003,33503,41503,4150-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...