Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,0366%) BTC-EUR
21.605,69 -106,97 (-0,49%)
Mithra Pharmaceuticals S.A. (1TM.SG)
Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 12:25PM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 03. Feb. 2023 | 3,1250 | 3,1250 | 3,1200 | 3,1200 | 3,1200 | - |
| 02. Feb. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 01. Feb. 2023 | 3,1100 | 3,1950 | 3,1100 | 3,1400 | 3,1400 | - |
| 31. Jan. 2023 | 3,2300 | 3,2300 | 3,1450 | 3,1450 | 3,1450 | - |
| 30. Jan. 2023 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | - |
| 27. Jan. 2023 | 3,3100 | 3,3650 | 3,3100 | 3,3550 | 3,3550 | - |
| 26. Jan. 2023 | 3,3350 | 3,3550 | 3,2900 | 3,3050 | 3,3050 | - |
| 25. Jan. 2023 | 3,3600 | 3,3600 | 3,2850 | 3,3100 | 3,3100 | - |
| 24. Jan. 2023 | 3,4700 | 3,4700 | 3,3500 | 3,3850 | 3,3850 | - |
| 23. Jan. 2023 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | - |
| 20. Jan. 2023 | 3,4300 | 3,4300 | 3,3550 | 3,3550 | 3,3550 | - |
| 19. Jan. 2023 | 3,4400 | 3,4400 | 3,4350 | 3,4350 | 3,4350 | - |
| 18. Jan. 2023 | 3,5700 | 3,5700 | 3,5600 | 3,5600 | 3,5600 | - |
| 17. Jan. 2023 | 3,5700 | 3,5800 | 3,5250 | 3,5250 | 3,5250 | - |
| 16. Jan. 2023 | 3,4600 | 3,5700 | 3,4600 | 3,5700 | 3,5700 | - |
| 13. Jan. 2023 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | - |
| 12. Jan. 2023 | 3,3900 | 3,3900 | 3,2700 | 3,2700 | 3,2700 | - |
| 11. Jan. 2023 | 3,3750 | 3,3750 | 3,3050 | 3,3550 | 3,3550 | - |
| 10. Jan. 2023 | 3,4550 | 3,4550 | 3,4100 | 3,4100 | 3,4100 | 110 |
| 09. Jan. 2023 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | - |
| 06. Jan. 2023 | 3,4900 | 3,4900 | 3,3350 | 3,4150 | 3,4150 | - |
| 05. Jan. 2023 | 3,5450 | 3,5500 | 3,4800 | 3,4950 | 3,4950 | - |
| 04. Jan. 2023 | 3,6300 | 3,6300 | 3,4700 | 3,5350 | 3,5350 | - |
| 03. Jan. 2023 | 3,5550 | 3,7050 | 3,5550 | 3,6300 | 3,6300 | - |
| 02. Jan. 2023 | 3,3950 | 3,6250 | 3,3950 | 3,4850 | 3,4850 | - |
| 30. Dez. 2022 | 3,4500 | 3,4500 | 3,4050 | 3,4050 | 3,4050 | - |
| 29. Dez. 2022 | 3,2900 | 3,2900 | 3,2900 | 3,2900 | 3,2900 | - |
| 28. Dez. 2022 | 3,3200 | 3,3450 | 3,2050 | 3,3100 | 3,3100 | - |
| 27. Dez. 2022 | 3,6000 | 3,6000 | 3,3150 | 3,3200 | 3,3200 | - |
| 23. Dez. 2022 | 3,6750 | 3,6750 | 3,6750 | 3,6750 | 3,6750 | - |
| 22. Dez. 2022 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 21. Dez. 2022 | 3,5600 | 3,5600 | 3,2850 | 3,2850 | 3,2850 | - |
| 20. Dez. 2022 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
| 19. Dez. 2022 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | - |
| 16. Dez. 2022 | 3,7950 | 3,7950 | 3,6900 | 3,7450 | 3,7450 | - |
| 15. Dez. 2022 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 14. Dez. 2022 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
| 13. Dez. 2022 | 3,8250 | 3,8250 | 3,7350 | 3,7350 | 3,7350 | - |
| 12. Dez. 2022 | 3,7800 | 3,7800 | 3,7500 | 3,7600 | 3,7600 | - |
| 09. Dez. 2022 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | - |
| 08. Dez. 2022 | 4,1700 | 4,1700 | 4,1700 | 4,1700 | 4,1700 | - |
| 07. Dez. 2022 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | - |
| 06. Dez. 2022 | 4,1650 | 4,1650 | 4,1650 | 4,1650 | 4,1650 | - |
| 05. Dez. 2022 | 4,3850 | 4,3850 | 4,3000 | 4,3000 | 4,3000 | 1.500 |
| 02. Dez. 2022 | 4,3900 | 4,4300 | 4,3900 | 4,4300 | 4,4300 | - |
| 01. Dez. 2022 | 4,5000 | 4,5000 | 4,4250 | 4,4250 | 4,4250 | - |
| 30. Nov. 2022 | 4,4100 | 4,5750 | 4,4100 | 4,5750 | 4,5750 | - |
| 29. Nov. 2022 | 4,5250 | 4,5250 | 4,4200 | 4,4700 | 4,4700 | - |
| 28. Nov. 2022 | 4,3150 | 4,3150 | 4,3150 | 4,3150 | 4,3150 | - |
| 25. Nov. 2022 | 5,2700 | 5,2700 | 5,2700 | 5,2700 | 5,2700 | - |
| 24. Nov. 2022 | 5,9400 | 5,9400 | 5,2900 | 5,2900 | 5,2900 | - |
| 23. Nov. 2022 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | - |
| 22. Nov. 2022 | 5,9900 | 5,9900 | 5,9900 | 5,9900 | 5,9900 | - |
| 21. Nov. 2022 | 6,0200 | 6,0200 | 6,0200 | 6,0200 | 6,0200 | - |
| 18. Nov. 2022 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | - |
| 17. Nov. 2022 | 6,0000 | 6,0300 | 6,0000 | 6,0300 | 6,0300 | - |
| 16. Nov. 2022 | 6,0800 | 6,0800 | 6,0800 | 6,0800 | 6,0800 | - |
| 15. Nov. 2022 | 6,2000 | 6,2000 | 6,1300 | 6,1300 | 6,1300 | - |
| 14. Nov. 2022 | 6,2100 | 6,2100 | 6,2000 | 6,2000 | 6,2000 | - |
| 11. Nov. 2022 | 6,1900 | 6,1900 | 6,1900 | 6,1900 | 6,1900 | - |
| 10. Nov. 2022 | 6,1900 | 6,1900 | 6,1400 | 6,1800 | 6,1800 | - |
| 09. Nov. 2022 | 6,2300 | 6,2300 | 6,1700 | 6,1700 | 6,1700 | - |
| 08. Nov. 2022 | 6,2100 | 6,2600 | 6,2100 | 6,2600 | 6,2600 | - |
| 07. Nov. 2022 | 6,2300 | 6,2400 | 6,2300 | 6,2400 | 6,2400 | - |
| 04. Nov. 2022 | 6,2100 | 6,2300 | 6,1900 | 6,1900 | 6,1900 | - |
| 03. Nov. 2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | - |
| 02. Nov. 2022 | 6,2100 | 6,2100 | 6,1800 | 6,1800 | 6,1800 | - |
| 01. Nov. 2022 | 6,4500 | 6,4500 | 6,2500 | 6,2800 | 6,2800 | - |
| 31. Okt. 2022 | 6,6500 | 6,6800 | 6,5300 | 6,5300 | 6,5300 | - |
| 28. Okt. 2022 | 6,4200 | 6,4200 | 6,3600 | 6,3600 | 6,3600 | - |
| 27. Okt. 2022 | 6,4600 | 6,7000 | 6,4500 | 6,4500 | 6,4500 | - |
| 26. Okt. 2022 | 6,3200 | 6,3200 | 6,2800 | 6,2900 | 6,2900 | - |
| 25. Okt. 2022 | 6,2000 | 6,2900 | 6,2000 | 6,2500 | 6,2500 | - |
| 24. Okt. 2022 | 6,1100 | 6,2200 | 6,1100 | 6,2200 | 6,2200 | - |
| 21. Okt. 2022 | 6,2600 | 6,2600 | 6,2600 | 6,2600 | 6,2600 | - |
| 20. Okt. 2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | - |
| 19. Okt. 2022 | 6,4900 | 6,4900 | 6,2800 | 6,2800 | 6,2800 | - |
| 18. Okt. 2022 | 6,2900 | 6,7100 | 6,2900 | 6,7000 | 6,7000 | - |
| 17. Okt. 2022 | 6,2400 | 6,3500 | 6,2400 | 6,2900 | 6,2900 | - |
| 14. Okt. 2022 | 6,3300 | 6,3500 | 6,3000 | 6,3300 | 6,3300 | - |
| 13. Okt. 2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | - |
| 12. Okt. 2022 | 6,1400 | 6,4200 | 6,1400 | 6,2200 | 6,2200 | - |
| 11. Okt. 2022 | 6,1300 | 6,1300 | 6,1300 | 6,1300 | 6,1300 | - |
| 10. Okt. 2022 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | - |
| 07. Okt. 2022 | 6,2300 | 6,3800 | 6,2200 | 6,2200 | 6,2200 | - |
| 06. Okt. 2022 | 6,1500 | 6,2800 | 6,1500 | 6,2400 | 6,2400 | - |
| 05. Okt. 2022 | 6,1600 | 6,2900 | 6,1600 | 6,2900 | 6,2900 | - |
| 04. Okt. 2022 | 6,2200 | 6,3600 | 6,2000 | 6,2500 | 6,2500 | - |
| 03. Okt. 2022 | 6,2000 | 6,2600 | 6,2000 | 6,2400 | 6,2400 | - |
| 30. Sept. 2022 | 6,1300 | 6,1300 | 6,1300 | 6,1300 | 6,1300 | - |
| 29. Sept. 2022 | 6,3300 | 6,3300 | 6,3300 | 6,3300 | 6,3300 | - |
| 28. Sept. 2022 | 6,6100 | 6,6100 | 6,6100 | 6,6100 | 6,6100 | - |
| 27. Sept. 2022 | 6,6000 | 6,7200 | 6,6000 | 6,7200 | 6,7200 | - |
| 26. Sept. 2022 | 6,4900 | 6,4900 | 6,4900 | 6,4900 | 6,4900 | - |
| 23. Sept. 2022 | 6,2800 | 6,4800 | 6,1500 | 6,1700 | 6,1700 | - |
| 22. Sept. 2022 | 6,3800 | 6,3800 | 6,3600 | 6,3600 | 6,3600 | - |
| 21. Sept. 2022 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | - |
| 20. Sept. 2022 | 6,3900 | 6,3900 | 6,1500 | 6,1900 | 6,1900 | - |
| 19. Sept. 2022 | 6,4500 | 6,6700 | 6,4500 | 6,4900 | 6,4900 | - |
| 16. Sept. 2022 | 6,6300 | 6,6300 | 6,6300 | 6,6300 | 6,6300 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
