Deutsche Märkte schließen in 7 Stunden 55 Minuten

Liberty Global PLC (1LG.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,10+0,10 (+0,63%)
Ab 08:08AM CEST. Markt geöffnet.
Zeitraum:
29. Sept. 2022 - 29. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202316,1015,8015,8016,1016,1054
28. Sept. 202316,0016,0016,0016,0016,00-
27. Sept. 202315,8015,8015,8015,8015,80-
26. Sept. 202315,9015,9015,9015,9015,90-
25. Sept. 202316,9016,9016,9016,9016,90-
22. Sept. 202317,0017,0017,0017,0017,00-
21. Sept. 202317,2017,2017,2017,2017,20-
20. Sept. 202317,4017,4017,4017,4017,40-
19. Sept. 202317,4017,4017,4017,4017,40-
18. Sept. 202317,0017,0017,0017,0017,00-
15. Sept. 202317,1017,1017,1017,1017,10-
14. Sept. 202317,0017,0017,0017,0017,00-
13. Sept. 202316,7016,7016,7016,7016,70-
12. Sept. 202316,5016,5016,5016,5016,50-
11. Sept. 202316,4016,4016,4016,4016,40-
08. Sept. 202316,1016,1016,1016,1016,10-
07. Sept. 202316,4016,4016,4016,4016,40-
06. Sept. 202316,4016,4016,4016,4016,40-
05. Sept. 202316,4016,4016,4016,4016,40-
04. Sept. 202316,5016,5016,5016,5016,50-
01. Sept. 202316,9016,9016,9016,9016,90-
31. Aug. 202316,4016,4016,4016,4016,40-
30. Aug. 202316,7016,7016,7016,7016,70-
29. Aug. 202316,6016,6016,6016,6016,60-
28. Aug. 202316,1016,1016,1016,1016,10-
25. Aug. 202316,2016,2016,2016,2016,20-
24. Aug. 202316,5016,5016,5016,5016,50-
23. Aug. 202316,0016,0016,0016,0016,00-
22. Aug. 202316,1016,1016,1016,1016,10-
21. Aug. 202316,1016,1016,1016,1016,10-
18. Aug. 202316,4016,4016,4016,4016,40-
17. Aug. 202316,3016,3016,3016,3016,30-
16. Aug. 202316,6016,6016,6016,6016,60-
15. Aug. 202316,8016,8016,8016,8016,80-
14. Aug. 202316,8016,8016,8016,8016,80-
11. Aug. 202316,7016,7016,7016,7016,70-
10. Aug. 202316,7016,7016,7016,7016,70-
09. Aug. 202316,9016,9016,9016,9016,90-
08. Aug. 202316,5016,5016,5016,5016,50-
07. Aug. 2023------
04. Aug. 202316,8016,8016,8016,8016,80-
03. Aug. 202316,6016,6016,6016,6016,60-
02. Aug. 202316,5016,5016,5016,5016,50-
01. Aug. 202316,7016,7016,7016,7016,70-
31. Juli 202316,8016,8016,8016,8016,80-
28. Juli 202316,9016,9016,9016,9016,90-
27. Juli 202316,3016,3016,3016,3016,30-
26. Juli 202316,2016,2016,2016,2016,2054
25. Juli 202317,2017,2017,2017,2017,20-
24. Juli 202316,8016,8016,8016,8016,80-
21. Juli 202316,9016,9016,9016,9016,90-
20. Juli 202316,7016,7016,7016,7016,70-
19. Juli 202316,3016,3016,3016,3016,30-
18. Juli 202315,7015,7015,7015,7015,70-
17. Juli 202315,9015,9015,9015,9015,90-
14. Juli 202316,3016,3016,3016,3016,30-
13. Juli 202316,1016,1016,1016,1016,10-
12. Juli 202316,1016,1016,1016,1016,10-
11. Juli 202316,0016,0016,0016,0016,00-
10. Juli 202316,0016,0016,0016,0016,00-
07. Juli 202315,7015,7015,7015,7015,70-
06. Juli 202315,4015,4015,4015,4015,40-
05. Juli 202315,7015,7015,7015,7015,70-
04. Juli 202315,7015,7015,7015,7015,70-
03. Juli 202315,4015,4015,4015,4015,40-
30. Juni 202315,4015,4015,4015,4015,40-
29. Juni 202315,5015,5015,5015,5015,50-
28. Juni 202315,6015,6015,6015,6015,60-
27. Juni 202315,2015,2015,2015,2015,20-
26. Juni 202315,1015,1015,1015,1015,10-
23. Juni 202314,8014,8014,8014,8014,80-
22. Juni 202314,6014,6014,6014,6014,60-
21. Juni 202315,2015,2015,2015,2015,20-
20. Juni 202315,7015,7015,7015,7015,70-
19. Juni 202315,7015,7015,7015,7015,70-
16. Juni 202315,8015,8015,8015,8015,80-
15. Juni 202315,8015,8015,8015,8015,80-
14. Juni 202315,1015,1015,1015,1015,10-
13. Juni 202315,5015,5015,5015,5015,50-
12. Juni 2023------
09. Juni 202315,8015,8015,8015,8015,80-
08. Juni 202315,8015,8015,8015,8015,80-
07. Juni 202315,3015,3015,3015,3015,30-
06. Juni 202315,1015,1015,1015,1015,10-
05. Juni 202315,2015,2015,2015,2015,20-
02. Juni 202314,7014,7014,7014,7014,70-
01. Juni 2023------
31. Mai 202315,1015,1015,1015,1015,10-
30. Mai 202315,2015,2015,2015,2015,20-
29. Mai 202315,2015,2015,2015,2015,20-
26. Mai 202314,9014,9014,9014,9014,90-
25. Mai 202315,6015,6015,6015,6015,60-
24. Mai 202315,8015,8015,8015,8015,80-
23. Mai 2023------
22. Mai 202315,6015,6015,6015,6015,60-
19. Mai 202316,1016,1016,1016,1016,10-
18. Mai 202315,8015,8015,8015,8015,80-
17. Mai 202315,7015,7015,7015,7015,70-
16. Mai 202316,0016,0016,0016,0016,00-
15. Mai 202315,8015,8015,8015,8015,80-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...