Deutsche Märkte öffnen in 6 Stunden 15 Minuten

Liberty Global PLC (1LG.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
19,50-0,20 (-1,02%)
Börsenschluss: 08:08AM CET
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202319,5019,5019,5019,5019,50-
26. Jan. 202319,7019,7019,7019,7019,70-
25. Jan. 202319,1019,1019,1019,1019,10-
24. Jan. 202319,7019,7019,7019,7019,70-
23. Jan. 202319,8020,2019,8020,2020,2010
20. Jan. 202319,1019,1019,1019,1019,10-
19. Jan. 202319,0019,0019,0019,0019,00-
18. Jan. 202319,3019,3019,3019,3019,30-
17. Jan. 202319,4019,4019,4019,4019,40-
16. Jan. 202319,4019,4019,4019,4019,40-
13. Jan. 202319,4019,4019,4019,4019,40-
12. Jan. 202319,5019,5019,5019,5019,50-
11. Jan. 202319,1019,1019,1019,1019,10-
10. Jan. 202319,3019,3019,3019,3019,30-
09. Jan. 202319,4019,4019,4019,4019,40-
06. Jan. 202319,4019,4019,4019,4019,40-
05. Jan. 202318,9018,9018,9018,9018,90-
04. Jan. 202318,7018,7018,7018,7018,70-
03. Jan. 202317,6017,6017,6017,6017,60-
02. Jan. 202317,6017,6017,6017,6017,60-
30. Dez. 202217,7017,7017,7017,7017,70-
29. Dez. 202217,5017,5017,5017,5017,50-
28. Dez. 202217,6017,6017,6017,6017,60-
27. Dez. 202217,7017,7017,7017,7017,70-
23. Dez. 202217,7017,7017,7017,7017,70-
22. Dez. 202217,8017,8017,8017,8017,80-
21. Dez. 202217,3017,3017,3017,3017,30-
20. Dez. 202217,1017,1017,1017,1017,10-
19. Dez. 202217,5017,5017,5017,5017,50-
16. Dez. 202217,4017,4017,4017,4017,40-
15. Dez. 202217,6017,6017,6017,6017,60-
14. Dez. 202218,3018,3018,3018,3018,30-
13. Dez. 202218,1018,1018,1018,1018,10-
12. Dez. 202217,9017,9017,9017,9017,90-
09. Dez. 202217,8017,8017,8017,8017,80-
08. Dez. 202217,9017,9017,9017,9017,90-
07. Dez. 202218,1018,1018,1018,1018,10-
06. Dez. 202218,4018,4018,4018,4018,40-
05. Dez. 202218,4018,4018,4018,4018,40-
02. Dez. 202218,7018,7018,7018,7018,70-
01. Dez. 202219,1019,1019,1019,1019,10-
30. Nov. 202218,9018,9018,9018,9018,90-
29. Nov. 202218,9018,9018,9018,9018,90-
28. Nov. 202219,0019,0019,0019,0019,00-
25. Nov. 202219,0019,0019,0019,0019,00-
24. Nov. 202218,8018,8018,8018,8018,80-
23. Nov. 202218,9018,9018,9018,9018,90-
22. Nov. 202218,6018,6018,6018,6018,60-
21. Nov. 202218,6018,6018,6018,6018,60-
18. Nov. 202218,7018,7018,7018,7018,70-
17. Nov. 202219,1019,1019,1019,1019,10-
16. Nov. 202219,3019,3019,3019,3019,30-
15. Nov. 202219,4019,4019,4019,4019,40-
14. Nov. 202219,7019,7019,7019,7019,70-
11. Nov. 202218,7018,7018,7018,7018,70-
10. Nov. 202218,3018,3018,3018,3018,30-
09. Nov. 202218,2018,2018,2018,2018,20-
08. Nov. 202218,3018,3018,3018,3018,30-
07. Nov. 202217,5017,5017,5017,5017,50-
04. Nov. 202217,6017,6017,6017,6017,60-
03. Nov. 202218,0018,0018,0018,0018,00-
02. Nov. 202217,2017,2017,2017,2017,20-
01. Nov. 202217,0017,0017,0017,0017,00-
31. Okt. 202216,8016,8016,8016,8016,80-
28. Okt. 202216,4016,4016,4016,4016,40-
27. Okt. 202216,6016,6016,6016,6016,60-
26. Okt. 202216,5016,5016,5016,5016,50-
25. Okt. 202216,7016,7016,7016,7016,70-
24. Okt. 202216,7016,7016,7016,7016,70-
21. Okt. 202216,6016,6016,6016,6016,60-
20. Okt. 202216,8016,8016,8016,8016,80-
19. Okt. 202217,0017,0017,0017,0017,00-
18. Okt. 202216,8016,8016,8016,8016,80-
17. Okt. 202216,4016,4016,4016,4016,40-
14. Okt. 202216,5016,5016,5016,5016,50-
13. Okt. 202216,0016,0016,0016,0016,00-
12. Okt. 202216,3016,3016,3016,3016,30-
11. Okt. 202216,2016,2016,2016,2016,20-
10. Okt. 202216,2016,2016,2016,2016,20-
07. Okt. 202216,5016,5016,5016,5016,50-
06. Okt. 202216,6016,6016,6016,6016,60-
05. Okt. 202216,8016,8016,8016,8016,80-
04. Okt. 202216,8016,8016,8016,8016,80-
03. Okt. 202215,7015,7015,7015,7015,70-
30. Sept. 202216,0016,0016,0016,0016,00-
29. Sept. 202216,6016,6016,6016,6016,60-
28. Sept. 202216,3016,3016,3016,3016,30-
27. Sept. 202216,6016,6016,6016,6016,60-
26. Sept. 202216,9016,9016,9016,9016,90-
23. Sept. 202217,1017,1017,1017,1017,10-
22. Sept. 202217,1017,1017,1017,1017,10-
21. Sept. 202217,5017,5017,5017,5017,50-
20. Sept. 202218,2018,2018,2018,2018,20-
19. Sept. 202217,9017,9017,9017,9017,90-
16. Sept. 202218,3018,3018,3018,3018,30-
15. Sept. 202218,7018,7018,7018,7018,70-
14. Sept. 202218,9018,9018,9018,9018,90-
13. Sept. 202219,5019,5019,5019,5019,50-
12. Sept. 202219,3019,3019,3019,3019,30-
09. Sept. 202218,8018,8018,8018,8018,80-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...