Deutsche Märkte schließen in 4 Stunden 43 Minuten

Adaptive Biotechnologies Corporation (1HM.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,68300,0000 (0,00%)
Ab 08:05AM CET. Markt geöffnet.
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20242,68302,68302,68302,68302,683067
27. März 20242,68302,68302,68302,68302,6830-
26. März 20242,92502,92502,92502,92502,9250-
25. März 20243,02803,02803,02803,02803,0280-
22. März 20243,06003,06003,06003,06003,0600-
21. März 20243,06003,06003,06003,06003,0600-
20. März 20242,98402,98402,98402,98402,9840-
19. März 20242,96402,96402,96402,96402,9640-
18. März 20243,00803,00803,00803,00803,0080-
15. März 20243,03903,03903,03903,03903,0390-
14. März 20243,21203,21203,21203,21203,2120-
13. März 20243,33103,33103,33103,33103,3310-
12. März 20243,42503,42503,42503,42503,4250-
11. März 20243,28303,28303,28303,28303,2830-
08. März 20243,19703,19703,19703,19703,1970-
07. März 20243,35603,35603,35603,35603,3560-
06. März 20243,50203,50203,50203,50203,5020-
05. März 20243,72903,72903,72903,72903,7290-
04. März 20243,78203,78203,78203,78203,7820-
01. März 20243,86303,86303,86303,86303,8630-
29. Feb. 20243,88203,88203,88203,88203,8820-
28. Feb. 20243,88203,88203,88203,88203,8820-
27. Feb. 20243,77903,77903,77903,77903,7790-
26. Feb. 20243,67303,67303,67303,67303,6730-
23. Feb. 20243,60003,60003,60003,60003,6000-
22. Feb. 20243,60003,60003,60003,60003,6000-
21. Feb. 20243,61203,61203,61203,61203,6120-
20. Feb. 20243,62103,62103,62103,62103,6210-
19. Feb. 20243,62103,62103,62103,62103,6210-
16. Feb. 20243,62103,62103,62103,62103,6210-
15. Feb. 20243,21503,21503,21503,21503,2150-
14. Feb. 20243,42903,42903,42903,42903,4290-
13. Feb. 20243,58903,58903,58903,58903,5890-
12. Feb. 20243,44903,44903,44903,44903,4490-
09. Feb. 20243,36103,36103,36103,36103,3610-
08. Feb. 20243,36103,36103,36103,36103,3610-
07. Feb. 20243,45403,45403,45403,45403,4540-
06. Feb. 20243,26403,26403,26403,26403,2640-
05. Feb. 20243,43103,43103,43103,43103,4310-
02. Feb. 20243,45103,45103,45103,45103,4510-
01. Feb. 20243,45103,45103,45103,45103,4510-
31. Jan. 20243,70503,70503,70503,70503,7050-
30. Jan. 20243,75803,75803,75803,75803,7580-
29. Jan. 20243,69203,69203,69203,69203,6920-
26. Jan. 20243,73603,73603,73603,73603,7360-
25. Jan. 20243,86003,86003,86003,86003,8600-
24. Jan. 20243,96703,96703,96703,96703,9670-
23. Jan. 20243,82703,82703,82703,82703,8270-
22. Jan. 20243,77703,77703,77703,77703,7770-
19. Jan. 20243,77703,77703,77703,77703,7770-
18. Jan. 20243,77703,77703,77703,77703,7770-
17. Jan. 20244,00504,00504,00504,00504,0050-
16. Jan. 20244,05504,05504,05504,05504,0550-
15. Jan. 20244,08104,08104,08104,08104,0810-
12. Jan. 20244,08104,08104,08104,08104,0810-
11. Jan. 20244,31204,31204,31204,31204,3120-
10. Jan. 20244,25004,25004,25004,25004,2500-
09. Jan. 20244,25004,25004,25004,25004,2500-
08. Jan. 20244,20304,20304,20304,20304,2030-
05. Jan. 20244,20304,20304,20304,20304,2030-
04. Jan. 20244,20304,20304,20304,20304,2030-
03. Jan. 20244,41304,41304,41304,41304,4130-
02. Jan. 20244,51004,51004,51004,51004,5100-
29. Dez. 20234,74604,76504,74604,76504,7650-
28. Dez. 20234,52904,52904,52904,52904,5290-
27. Dez. 20234,50704,50704,50704,50704,5070-
22. Dez. 20234,49204,49204,49204,49204,4920-
21. Dez. 20234,40704,40704,40704,40704,4070-
20. Dez. 20234,59204,59204,59204,59204,5920-
19. Dez. 20234,37404,37404,37404,37404,3740-
18. Dez. 20234,55804,55804,55804,55804,5580-
15. Dez. 20234,64804,64804,64804,64804,6480-
14. Dez. 20234,49204,49204,49204,49204,4920-
13. Dez. 20234,12504,12504,12504,12504,1250-
12. Dez. 20234,30804,30804,30804,30804,3080-
11. Dez. 20234,30804,30804,30804,30804,3080-
08. Dez. 20234,25804,25804,25804,25804,2580-
07. Dez. 20234,22504,22504,22504,22504,2250-
06. Dez. 20234,16104,16104,16104,16104,1610-
05. Dez. 20234,31704,31704,31704,31704,3170-
04. Dez. 20234,25404,25404,25404,25404,2540-
01. Dez. 20234,07904,07904,07904,07904,0790-
30. Nov. 20234,16204,16204,16204,16204,1620-
29. Nov. 20233,93103,93103,93103,93103,9310-
28. Nov. 20233,93103,93103,93103,93103,9310-
27. Nov. 20233,93103,93103,93103,93103,9310-
24. Nov. 20233,93103,93103,93103,93103,9310-
23. Nov. 20233,93103,93103,93103,93103,9310-
22. Nov. 20233,93103,93103,93103,93103,9310-
21. Nov. 20233,99003,99003,99003,99003,9900-
20. Nov. 20233,88503,88503,88503,88503,8850-
17. Nov. 20233,77303,77303,77303,77303,7730-
16. Nov. 20233,89403,89403,89403,89403,8940-
15. Nov. 20233,71603,71603,71603,71603,7160-
14. Nov. 20233,27603,27603,27603,27603,2760-
13. Nov. 20233,32303,32303,32303,32303,3230-
10. Nov. 20234,06604,06604,06604,06604,0660-
09. Nov. 20234,27504,27504,27504,27504,2750-
08. Nov. 20234,53704,53704,53704,53704,5370-
07. Nov. 20234,53704,53704,53704,53704,5370-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...