Deutsche Märkte geschlossen

Fnac Darty SA (1FN.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
33,58-0,18 (-0,53%)
Börsenschluss: 04:31PM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202333,5633,5833,5633,5833,58-
26. Jan. 202333,4433,7833,4433,7633,76-
25. Jan. 202333,3633,4433,3633,4433,44-
24. Jan. 202333,8633,9633,6233,6833,68-
23. Jan. 202333,9833,9833,2833,4033,40-
20. Jan. 202333,4433,7633,4433,7233,72-
19. Jan. 202333,8233,9833,4233,4233,4210
18. Jan. 202336,3036,3034,0234,2634,26481
17. Jan. 202336,9437,1036,2036,3236,32100
16. Jan. 202336,4036,6436,2836,6436,64-
13. Jan. 202336,4436,6236,4436,6236,62-
12. Jan. 202336,6036,9636,6036,6636,66-
11. Jan. 202335,8036,1635,6636,1636,1656
10. Jan. 202336,5836,5835,9835,9835,98-
09. Jan. 202335,6235,8635,6235,7835,78-
06. Jan. 202335,7635,7635,4035,6435,64-
05. Jan. 202335,7235,9635,6835,9235,92-
04. Jan. 202335,5635,8835,5635,8835,88-
03. Jan. 202335,6035,7635,6035,7635,76-
02. Jan. 202334,2435,0434,2435,0435,04-
30. Dez. 202234,3834,4434,2234,2434,2418
29. Dez. 202233,7433,8033,4833,8033,80-
28. Dez. 202233,9833,9833,7233,7433,74-
27. Dez. 202233,6633,7233,6633,7233,724
23. Dez. 202233,1433,3833,1433,3433,34-
22. Dez. 202233,3033,5633,0833,0833,08-
21. Dez. 202232,7833,2832,7833,2833,28-
20. Dez. 202232,6432,7432,6032,7432,74-
19. Dez. 202233,0833,0832,9032,9032,90-
16. Dez. 202232,8033,3232,8033,0833,08-
15. Dez. 202233,5833,5833,2633,2633,26-
14. Dez. 202233,8033,8033,4233,6633,6615
13. Dez. 202233,1833,7433,1833,7433,74-
12. Dez. 202233,9233,9233,2433,2433,24-
09. Dez. 202233,4633,8033,4633,8033,80-
08. Dez. 202233,4433,5833,4433,5833,58-
07. Dez. 202233,7833,7833,2233,2233,22-
06. Dez. 202234,8434,8434,4034,4034,40-
05. Dez. 202234,8634,8634,8634,8634,86-
02. Dez. 202234,9834,9834,8034,9234,92-
01. Dez. 202234,8835,1834,8835,0835,08-
30. Nov. 202235,3235,3234,9434,9434,94-
29. Nov. 202235,3435,3435,3435,3435,34-
28. Nov. 202235,8835,8834,9235,3235,3264
25. Nov. 202236,1436,2636,1436,2436,24-
24. Nov. 202234,4835,2034,4835,2035,20-
23. Nov. 202234,0234,3034,0234,2634,26-
22. Nov. 202233,4833,7233,4833,7033,70-
21. Nov. 202233,6033,6033,3433,3433,34-
18. Nov. 202233,3633,7833,3033,7833,78-
17. Nov. 202233,2033,5633,1833,3633,36100
16. Nov. 202234,2434,2433,9833,9833,98-
15. Nov. 202234,3034,3033,5233,5233,52-
14. Nov. 202234,6434,6434,2034,3434,34-
11. Nov. 202232,8034,2432,8034,2434,24-
10. Nov. 202232,1232,1232,1232,1232,12-
09. Nov. 202232,6232,6232,3432,3432,34-
08. Nov. 202231,9432,4031,9432,4032,40-
07. Nov. 202231,6631,6631,6631,6631,66-
04. Nov. 202230,5231,5030,5231,5031,50-
03. Nov. 202230,8830,8830,3030,5230,52-
02. Nov. 202231,3431,3431,1631,1631,16-
01. Nov. 202231,4431,5631,3431,5631,56-
31. Okt. 202230,7830,8630,7830,8630,86-
28. Okt. 202231,0231,0230,4030,5630,56-
27. Okt. 202230,7630,8430,6030,6030,60125
26. Okt. 202230,8230,8230,4630,7830,78-
25. Okt. 202229,9630,4829,7630,4830,48-
24. Okt. 202230,0430,0429,0629,5629,562
21. Okt. 202229,9829,9828,5628,5628,56-
20. Okt. 202230,3030,3029,9429,9429,94-
19. Okt. 202230,6630,6630,2030,2030,20-
18. Okt. 202230,1230,7030,1230,3030,30-
17. Okt. 202229,2829,7629,2829,7629,76-
14. Okt. 202229,2229,3829,2029,2029,20-
13. Okt. 202228,6829,0628,6829,0629,06-
12. Okt. 202228,9628,9628,7828,7828,78-
11. Okt. 202228,3828,4828,2828,4828,48-
10. Okt. 202228,2628,8428,1628,2028,2050
07. Okt. 202228,7028,7028,3028,3028,30-
06. Okt. 202228,4228,7828,4228,7828,78-
05. Okt. 202229,0629,0628,5028,5028,50-
04. Okt. 202228,2828,9428,2828,8228,82-
03. Okt. 202227,8628,2827,6028,2828,28-
30. Sept. 202227,1227,7427,1227,7427,74-
29. Sept. 202228,3428,3426,9627,4027,40-
28. Sept. 202228,0228,2628,0228,2628,26-
27. Sept. 202227,7428,0827,6228,0828,08-
26. Sept. 202228,1628,3827,9627,9627,96-
23. Sept. 202229,2629,6228,9429,6229,62-
22. Sept. 202230,3630,3629,4629,5829,58-
21. Sept. 202230,2430,3630,2430,3430,34-
20. Sept. 202230,8030,8430,3430,6630,66-
19. Sept. 202230,6030,6030,3030,3030,30-
16. Sept. 202230,6430,6430,1630,1630,16-
15. Sept. 202230,8830,9230,5630,5630,56-
14. Sept. 202231,3431,5230,9031,7031,70-
13. Sept. 202231,9431,9631,6631,8831,88-
12. Sept. 202231,5431,5431,5431,5431,54-
09. Sept. 202231,2031,5431,2031,5431,54-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...