Deutsche Märkte öffnen in 5 Stunden 43 Minuten

Asante Gold Corporation (1A9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,0450-0,0600 (-5,43%)
Börsenschluss: 08:00AM CEST
Zeitraum:
16. Aug. 2021 - 16. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 2022------
15. Aug. 2022------
12. Aug. 20221,04001,10501,04001,10501,105010.000
11. Aug. 20221,02001,02001,02001,02001,0200-
10. Aug. 20221,02001,02001,02001,02001,0200-
09. Aug. 20221,02001,02001,02001,02001,0200-
08. Aug. 20220,98600,98600,98600,98600,9860-
05. Aug. 20220,96400,96400,96400,96400,9640-
04. Aug. 20220,95600,95600,95600,95600,9560-
03. Aug. 20221,01501,01501,01501,01501,0150-
02. Aug. 20221,03501,03501,03501,03501,0350-
01. Aug. 20221,04501,04501,04501,04501,0450-
29. Juli 20221,04501,04501,04501,04501,0450-
28. Juli 20221,06001,06001,06001,06001,0600-
27. Juli 20220,88000,88000,88000,88000,8800-
26. Juli 20220,86800,86800,86800,86800,8680-
25. Juli 20220,85600,85600,85600,85600,8560-
22. Juli 20220,86600,86600,86600,86600,8660-
21. Juli 20220,88800,90400,88800,90400,90405.000
20. Juli 20220,97800,97800,97800,97800,9780-
19. Juli 20220,94200,94200,94200,94200,9420-
18. Juli 20220,96800,97200,96800,97200,9720150
15. Juli 20220,98000,98000,98000,98000,9800-
14. Juli 20221,05001,05001,02501,04001,04003.150
13. Juli 20221,06501,06501,06501,06501,0650-
12. Juli 20221,07501,07501,07501,07501,0750-
11. Juli 20221,14501,14501,14501,14501,1450-
08. Juli 20221,07001,09001,07001,07001,07008.000
07. Juli 20221,05501,05501,05501,05501,0550-
06. Juli 20221,10501,10501,03001,06001,06005.700
05. Juli 20221,16501,16501,16501,16501,1650-
04. Juli 20221,18501,18501,16001,16001,16002.500
01. Juli 20221,17501,18001,17501,18001,18005.250
30. Juni 20221,17001,17501,16001,16001,16004.500
29. Juni 20221,15501,15501,14501,14501,14502.500
28. Juni 20221,17001,17001,15001,15001,15002.500
27. Juni 20221,16001,16001,16001,16001,16002.500
24. Juni 20221,17501,17501,16001,17501,17503.250
23. Juni 20221,20001,20501,20001,20501,20505.000
22. Juni 20221,21001,21001,21001,21001,2100-
21. Juni 20221,24001,24001,24001,24001,2400-
20. Juni 20221,25001,25001,25001,25001,25002.500
17. Juni 20221,23001,23001,23001,23001,23001.000
16. Juni 20221,25501,25501,15501,15501,15501.500
15. Juni 20221,25501,25501,23001,23001,23001.500
14. Juni 20221,11001,11001,11001,11001,1100-
13. Juni 20221,23001,23001,23001,23001,2300-
10. Juni 20221,22501,22501,22501,22501,2250-
09. Juni 20221,21501,21501,21501,21501,2150-
08. Juni 20221,23001,23001,23001,23001,2300-
07. Juni 20221,24501,24501,24501,24501,2450-
06. Juni 20221,25001,25001,25001,25001,2500-
03. Juni 20221,25001,25001,25001,25001,2500-
02. Juni 20221,23501,23501,23501,23501,2350-
01. Juni 20221,26001,26001,26001,26001,2600-
31. Mai 20221,26501,27001,26501,27001,270010.000
30. Mai 20221,24501,24501,24501,24501,2450-
27. Mai 20221,23001,23001,23001,23001,2300-
26. Mai 20221,20501,20501,20501,20501,205010.000
25. Mai 20221,15501,15501,15501,15501,1550-
24. Mai 20221,17001,17001,15501,15501,15507
23. Mai 20221,17001,17001,17001,17001,1700-
20. Mai 20221,18501,18501,18501,18501,1850-
19. Mai 20221,17001,17001,17001,17001,1700-
18. Mai 20221,17501,17501,17501,17501,1750-
17. Mai 20221,22501,22501,22501,22501,2250-
16. Mai 20221,23001,23001,23001,23001,2300-
13. Mai 20221,21501,21501,21501,21501,2150-
12. Mai 20221,23501,23501,23501,23501,2350-
11. Mai 20221,20501,20501,20501,20501,2050-
10. Mai 20221,23001,23001,23001,23001,23001.900
09. Mai 20221,25001,25001,25001,25001,2500-
06. Mai 20221,31001,31001,31001,31001,3100-
05. Mai 20221,30501,30501,30501,30501,3050-
04. Mai 20221,32501,32501,32501,32501,3250-
03. Mai 20221,26501,28501,26501,28501,28501.139
02. Mai 20221,38001,38001,38001,38001,3800-
29. Apr. 20221,40001,40001,40001,40001,4000-
28. Apr. 20221,40001,40001,40001,40001,4000-
27. Apr. 20221,38501,39001,37001,37001,37003.600
26. Apr. 20221,30501,31501,30501,31501,3150100
25. Apr. 20221,54501,54501,54501,54501,5450-
22. Apr. 20221,54501,54501,54501,54501,5450-
21. Apr. 20221,58001,58001,58001,58001,5800-
20. Apr. 20221,58001,58001,56501,56501,56503.200
19. Apr. 20221,66001,66001,61501,61501,6150558
14. Apr. 20221,65001,65001,65001,65001,6500-
13. Apr. 20221,63501,65501,63501,65501,65501.800
12. Apr. 20221,60001,60001,60001,60001,6000-
11. Apr. 20221,56001,57501,56001,57501,57508.000
08. Apr. 20221,53501,54001,53501,54001,540015.000
07. Apr. 20221,45001,45001,45001,45001,4500-
06. Apr. 20221,45501,48001,45501,48001,4800185
05. Apr. 20221,41501,41501,41501,41501,4150-
04. Apr. 20221,36501,44001,36501,43001,4300334
01. Apr. 20221,36001,36001,33001,33001,330047.839
31. März 20221,31001,33001,30001,30001,300016.076
30. März 20221,29001,31001,29001,31001,31009
29. März 20221,25001,25001,20001,23001,230036.260
28. März 20221,17001,17001,17001,17001,1700-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...