Deutsche Märkte geschlossen

Asante Gold Corporation (1A9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,8540-0,0280 (-3,17%)
Börsenschluss: 08:01AM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,85400,85400,85400,85400,8540-
24. Nov. 20220,88200,88200,88200,88200,8820-
23. Nov. 20220,87400,87400,87400,87400,8740-
22. Nov. 20220,85600,85600,85600,85600,8560-
21. Nov. 20220,87800,87800,87800,87800,8780-
18. Nov. 20220,93200,93200,93200,93200,9320-
17. Nov. 20220,89400,93200,89400,93200,93207.511
16. Nov. 20220,92800,92800,92800,92800,9280-
15. Nov. 20220,91600,91600,91600,91600,9160-
14. Nov. 20221,01001,01001,01001,01001,0100-
11. Nov. 20221,01501,01501,01501,01501,0150-
10. Nov. 20220,99200,99200,99200,99200,9920-
09. Nov. 20220,98600,98600,98600,98600,9860-
08. Nov. 20221,01501,01500,98200,98200,9820300
07. Nov. 20221,04001,04001,04001,04001,0400-
04. Nov. 20221,01001,01001,01001,01001,0100-
03. Nov. 20221,02501,02501,02501,02501,0250-
02. Nov. 20220,98600,98600,98600,98600,9860-
01. Nov. 20220,95600,95600,95600,95600,9560-
31. Okt. 20220,95000,95000,95000,95000,9500-
28. Okt. 20220,95200,95200,95200,95200,9520-
27. Okt. 20220,92800,92800,92800,92800,9280-
26. Okt. 20220,91400,91400,91400,91400,9140-
25. Okt. 20220,92200,92200,92200,92200,9220-
24. Okt. 20220,94000,94000,94000,94000,9400-
21. Okt. 20220,85200,85200,85200,85200,8520-
20. Okt. 20220,82200,82200,82200,82200,8220-
19. Okt. 20220,84000,84000,84000,84000,8400-
18. Okt. 20220,88000,88000,88000,88000,8800-
17. Okt. 20220,86600,86600,86600,86600,8660-
14. Okt. 20220,90800,91400,90800,91400,91402.000
13. Okt. 20221,03501,03500,97600,97600,97604.000
12. Okt. 20221,00501,00501,00501,00501,0050-
11. Okt. 20221,11001,11001,11001,11001,1100-
10. Okt. 20221,11501,11501,11501,11501,1150-
07. Okt. 20221,13501,13501,13501,13501,1350-
06. Okt. 20221,10501,10501,10501,10501,1050-
05. Okt. 20221,13501,13501,13501,13501,1350-
04. Okt. 20221,04001,16001,04001,16001,16006.000
03. Okt. 20220,86400,86400,86400,86400,8640-
30. Sept. 20220,83000,83000,83000,83000,8300-
29. Sept. 20220,78400,78400,78400,78400,7840-
28. Sept. 20220,82600,82600,82600,82600,8260-
27. Sept. 20220,86400,86400,86400,86400,864015.000
26. Sept. 20220,77600,77600,75200,75200,752010.000
23. Sept. 20220,79000,79000,77400,77400,7740200
22. Sept. 20220,80400,80400,80200,80400,8040800
21. Sept. 20220,84800,84800,84800,84800,8480-
20. Sept. 20220,74400,74400,74000,74000,740010.000
19. Sept. 20220,82000,83600,79800,79800,798010.100
16. Sept. 20220,75400,75400,75400,75400,754010.000
15. Sept. 20220,75000,75600,75000,75000,750014.000
14. Sept. 20220,78800,78800,71000,71000,710040.000
13. Sept. 20220,84800,84800,78800,78800,788016.000
12. Sept. 20220,86600,86600,86400,86400,864010.000
09. Sept. 20220,90600,90600,90600,90600,9060-
08. Sept. 20220,89000,89000,88000,88000,880020.000
07. Sept. 20220,88800,88800,88800,88800,8880-
06. Sept. 20220,91000,91000,91000,91000,9100-
05. Sept. 20220,91400,91400,91400,91400,9140-
02. Sept. 20220,92800,92800,92800,92800,9280-
01. Sept. 20220,94600,94600,89600,89600,89607.500
31. Aug. 20220,98200,98200,98200,98200,9820-
30. Aug. 20220,99600,99600,99600,99600,9960-
29. Aug. 20221,02001,02001,02001,02001,0200-
26. Aug. 20220,96800,96800,96800,96800,9680-
25. Aug. 20220,99600,99600,99600,99600,9960-
24. Aug. 20220,97600,97600,97600,97600,9760-
23. Aug. 20220,89600,89600,89600,89600,8960-
22. Aug. 20220,91200,91200,91200,91200,9120-
19. Aug. 20220,91000,91000,91000,91000,9100-
18. Aug. 20220,98000,98000,98000,98000,9800-
17. Aug. 20221,02501,02501,02501,02501,0250-
16. Aug. 20221,02501,02501,02501,02501,0250-
15. Aug. 20221,04501,04501,04501,04501,0450-
12. Aug. 20221,04001,10501,04001,10501,105010.000
11. Aug. 20221,02001,02001,02001,02001,0200-
10. Aug. 20221,02001,02001,02001,02001,0200-
09. Aug. 20221,02001,02001,02001,02001,0200-
08. Aug. 20220,98600,98600,98600,98600,9860-
05. Aug. 20220,96400,96400,96400,96400,9640-
04. Aug. 20220,95600,95600,95600,95600,9560-
03. Aug. 20221,01501,01501,01501,01501,0150-
02. Aug. 20221,03501,03501,03501,03501,0350-
01. Aug. 20221,04501,04501,04501,04501,0450-
29. Juli 20221,04501,04501,04501,04501,0450-
28. Juli 20221,06001,06001,06001,06001,0600-
27. Juli 20220,88000,88000,88000,88000,8800-
26. Juli 20220,86800,86800,86800,86800,8680-
25. Juli 20220,85600,85600,85600,85600,8560-
22. Juli 20220,86600,86600,86600,86600,8660-
21. Juli 20220,88800,90400,88800,90400,90405.000
20. Juli 20220,97800,97800,97800,97800,9780-
19. Juli 20220,94200,94200,94200,94200,9420-
18. Juli 20220,96800,97200,96800,97200,9720150
15. Juli 20220,98000,98000,98000,98000,9800-
14. Juli 20221,05001,05001,02501,04001,04003.150
13. Juli 20221,06501,06501,06501,06501,0650-
12. Juli 20221,07501,07501,07501,07501,0750-
11. Juli 20221,14501,14501,14501,14501,1450-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...