Deutsche Märkte schließen in 2 Stunden 33 Minuten

China Minsheng Banking Corp., Ltd. (1988.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
2,830-0,010 (-0,35%)
Börsenschluss: 04:08PM HKT
Zeitraum:
23. Feb. 2023 - 23. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20242,8402,8702,8202,8302,83011.672.235
22. Feb. 20242,8102,8402,8002,8402,84011.033.079
21. Feb. 20242,7502,8402,7402,8202,82026.292.766
20. Feb. 20242,6902,7802,6702,7602,76021.912.136
19. Feb. 20242,6502,6902,6402,6802,68011.055.375
16. Feb. 20242,6002,6702,5902,6702,6707.611.193
15. Feb. 20242,6202,6302,5602,5802,5805.331.457
14. Feb. 20242,5902,6302,5602,6202,6201.991.207
09. Feb. 20242,5802,5802,5802,5802,580-
08. Feb. 20242,6602,6602,6202,6502,65014.509.276
07. Feb. 20242,6502,6602,6202,6502,6508.457.320
06. Feb. 20242,5702,6502,5602,6402,64013.969.659
05. Feb. 20242,5802,5902,5502,5702,57010.955.889
02. Feb. 20242,5902,6402,5602,5802,5808.726.414
01. Feb. 20242,6302,6302,5702,5902,59016.969.224
31. Jan. 20242,6102,6502,5902,6002,60011.416.676
30. Jan. 20242,6602,6702,6102,6302,63011.158.094
29. Jan. 20242,6702,6902,6602,6702,67011.355.736
26. Jan. 20242,6402,6702,6302,6402,64019.269.498
25. Jan. 20242,5902,6402,5802,6402,64020.627.878
24. Jan. 20242,5202,6202,5002,6002,60017.305.734
23. Jan. 20242,4702,5302,4302,5002,50016.595.691
22. Jan. 20242,5202,5302,4302,4502,45020.294.661
19. Jan. 20242,5102,5402,5102,5202,5205.589.438
18. Jan. 20242,5002,5402,4802,5102,51021.166.566
17. Jan. 20242,6102,6202,5002,5002,50020.591.007
16. Jan. 20242,6202,6502,6102,6102,61013.987.067
15. Jan. 20242,6202,6202,6202,6202,620-
12. Jan. 20242,6002,6502,6002,6302,6306.998.286
11. Jan. 20242,6002,6302,5902,6002,6005.740.269
10. Jan. 20242,6202,6402,5802,6002,6006.336.838
09. Jan. 20242,6602,6602,6102,6302,6304.904.732
08. Jan. 20242,6702,6902,6202,6302,63010.643.440
05. Jan. 20242,6402,6902,6402,6702,67012.403.436
04. Jan. 20242,6302,6502,6202,6502,6505.156.052
03. Jan. 20242,6302,6402,6102,6402,6405.350.932
02. Jan. 20242,6302,6502,6102,6302,6306.570.933
29. Dez. 20232,6202,6502,6002,6502,6507.342.785
28. Dez. 20232,5802,6302,5602,6202,62011.132.288
27. Dez. 20232,5802,5802,5302,5602,5609.344.623
22. Dez. 20232,5802,6002,5502,5702,5705.749.713
21. Dez. 20232,5602,6002,5402,5902,5906.020.866
20. Dez. 20232,5802,5902,5602,5602,5604.260.083
19. Dez. 20232,5802,5902,5602,5702,5703.620.484
18. Dez. 20232,6002,6102,5702,5902,5906.100.266
15. Dez. 20232,5602,6402,5602,6202,62018.681.987
14. Dez. 20232,5802,5902,5502,5602,5604.592.216
13. Dez. 20232,6202,6202,5602,5802,5805.289.051
12. Dez. 20232,5602,6102,5502,6102,6109.141.900
11. Dez. 20232,5602,5702,5202,5702,5707.415.368
08. Dez. 20232,5902,6102,5602,5702,5707.834.664
07. Dez. 20232,6002,6002,5602,5902,5906.855.777
06. Dez. 20232,5502,6002,5402,6002,6009.509.733
05. Dez. 20232,5902,5902,5402,5602,56010.281.940
04. Dez. 20232,6202,6302,5702,5902,5908.273.462
01. Dez. 20232,6302,6502,5902,6202,6207.785.967
30. Nov. 20232,6302,6302,5902,6102,61015.573.333
29. Nov. 20232,6702,6802,5902,6002,6009.873.116
28. Nov. 20232,6602,6802,6502,6602,66010.603.697
27. Nov. 20232,6802,6802,6202,6702,67010.887.312
24. Nov. 20232,6602,6702,6402,6702,6707.274.044
23. Nov. 20232,6302,6802,6302,6702,6708.097.024
22. Nov. 20232,6602,6602,6302,6502,6504.837.091
21. Nov. 20232,6302,6602,6302,6402,6404.654.893
20. Nov. 20232,6202,6502,6102,6402,6407.750.048
17. Nov. 20232,6302,6402,5702,5902,59010.101.784
16. Nov. 20232,6702,6702,6302,6402,6406.921.848
15. Nov. 20232,6002,6602,6002,6602,66018.568.708
14. Nov. 20232,6002,6202,5802,6202,6205.361.375
13. Nov. 20232,5802,5902,5402,5802,5806.392.095
10. Nov. 20232,5802,5802,5302,5602,5608.482.836
09. Nov. 20232,5802,5902,5502,5602,56012.116.748
08. Nov. 20232,6202,6202,5602,5802,5807.375.808
07. Nov. 20232,6202,6302,6002,6202,6208.278.818
06. Nov. 20232,6202,6502,6002,6402,64012.925.378
03. Nov. 20232,6102,6302,6102,6202,6207.963.253
02. Nov. 20232,5802,6202,5702,6102,6109.201.949
01. Nov. 20232,5802,6002,5602,5702,5709.639.836
31. Okt. 20232,5302,6202,5202,6002,60022.112.932
30. Okt. 20232,5502,5602,4802,5002,50015.925.976
27. Okt. 20232,5502,5802,5102,5602,56010.763.636
26. Okt. 20232,5402,5602,5202,5302,53013.303.912
25. Okt. 20232,5402,5502,5202,5302,53011.659.228
24. Okt. 20232,5102,5202,4902,4902,49010.281.938
20. Okt. 20232,5302,5502,5202,5202,52012.454.960
19. Okt. 20232,6802,6802,5202,5202,52035.852.794
18. Okt. 20232,6602,7102,6402,7102,71083.621.961
17. Okt. 20232,6102,6602,6102,6602,66014.849.044
16. Okt. 20232,6202,6302,5902,6102,61013.753.560
13. Okt. 20232,6202,6402,5902,6102,61022.835.192
12. Okt. 20232,6002,6702,6002,6502,65026.957.380
11. Okt. 20232,5702,6102,5702,5902,59018.269.543
10. Okt. 20232,6002,6202,5602,5702,57015.575.492
09. Okt. 20232,6002,6002,5602,5802,58010.195.316
06. Okt. 20232,5802,6402,5802,6102,6104.334.064
05. Okt. 20232,6002,6002,5602,5602,5604.236.050
04. Okt. 20232,5502,5802,5502,5802,5804.511.860
03. Okt. 20232,6702,6702,5502,5802,5808.745.556
29. Sept. 20232,6502,6802,6402,6802,6805.541.956
28. Sept. 20232,6402,6702,6302,6502,6507.217.872
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...