Deutsche Märkte geschlossen

Sands China Ltd. (1928.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
21,050+0,650 (+3,19%)
Börsenschluss: 04:08PM HKT
Zeitraum:
27. Sept. 2021 - 27. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202220,30021,20019,92021,05021,05032.969.172
26. Sept. 202219,90020,95019,00020,40020,40086.961.302
23. Sept. 202218,20018,46017,44017,64017,64019.568.780
22. Sept. 202218,50018,58017,86018,38018,38023.612.937
21. Sept. 202219,30019,36018,84018,90018,90015.294.119
20. Sept. 202218,22019,30018,04019,28019,28024.863.122
19. Sept. 202218,00018,14017,66017,90017,9006.424.852
16. Sept. 202217,50018,66017,48018,00018,00024.862.253
15. Sept. 202217,58017,84017,26017,34017,3405.510.563
14. Sept. 202217,38017,76017,26017,70017,7006.674.335
13. Sept. 202217,42017,88017,32017,68017,68011.844.431
09. Sept. 202216,54017,38016,54017,28017,2808.303.805
08. Sept. 202217,10017,20016,56016,68016,6806.794.187
07. Sept. 202216,46016,94016,18016,90016,90016.227.140
06. Sept. 202216,90017,02016,74016,86016,8603.208.177
05. Sept. 202217,14017,14016,54016,70016,70010.895.605
02. Sept. 202217,00017,40016,90017,24017,2406.496.021
01. Sept. 202217,44017,52016,80017,16017,16013.312.644
31. Aug. 202216,86017,76016,84017,70017,70016.432.308
30. Aug. 202216,96017,22016,76017,20017,20010.472.757
29. Aug. 202216,66017,00016,42016,96016,9607.496.124
26. Aug. 202216,92017,18016,92017,04017,0408.255.674
25. Aug. 202216,20016,90016,14016,80016,80013.514.088
24. Aug. 202216,38016,40016,02016,18016,1809.489.642
23. Aug. 202216,56016,70016,12016,46016,46013.782.162
22. Aug. 202216,72016,82016,46016,74016,7406.714.480
19. Aug. 202216,94017,16016,74016,80016,8007.303.172
18. Aug. 202217,46017,62016,76016,94016,94010.648.539
17. Aug. 202217,56017,68017,42017,46017,4608.113.000
16. Aug. 202217,82017,94017,42017,54017,5405.736.826
15. Aug. 202217,90018,06017,72017,80017,8005.059.735
12. Aug. 202218,10018,42017,78017,80017,8006.310.669
11. Aug. 202217,72018,06017,38017,88017,8808.281.956
10. Aug. 202217,58017,68017,34017,48017,4809.314.259
09. Aug. 202217,74017,90017,32017,64017,64012.250.515
08. Aug. 202218,00018,00017,46017,76017,76012.805.731
05. Aug. 202218,30018,40017,86018,00018,0007.968.790
04. Aug. 202218,10018,30017,66018,24018,24014.365.931
03. Aug. 202218,10018,60017,92018,30018,30014.363.568
02. Aug. 202218,16018,28017,20017,72017,72019.296.090
01. Aug. 202218,76018,76018,14018,46018,46011.156.551
29. Juli 202218,82019,04018,30018,40018,40014.761.490
28. Juli 202218,50018,98018,24018,84018,84012.575.405
27. Juli 202218,42018,64018,24018,50018,5006.745.414
26. Juli 202218,00018,78018,00018,70018,70017.271.408
25. Juli 202217,60018,00017,54017,88017,8807.580.940
22. Juli 202217,30017,86017,30017,86017,86014.733.856
21. Juli 202217,60017,68016,64017,20017,20011.770.213
20. Juli 202217,60017,70017,30017,50017,50010.692.364
19. Juli 202217,30017,36016,86017,28017,2809.725.905
18. Juli 202217,26017,64017,12017,30017,3006.854.686
15. Juli 202217,50017,66016,90017,08017,0808.629.651
14. Juli 202217,28017,52017,04017,50017,5007.560.037
13. Juli 202217,06017,58017,02017,32017,32014.117.623
12. Juli 202217,00017,20016,74016,88016,88014.130.484
11. Juli 202218,18018,18016,90017,14017,14029.284.945
08. Juli 202218,68018,94018,44018,66018,66017.036.255
07. Juli 202217,64018,60017,52018,32018,32014.039.334
06. Juli 202218,08018,40017,70017,88017,88022.126.494
05. Juli 202218,50018,66017,76018,08018,08014.871.116
04. Juli 202218,72018,72017,86018,14018,14040.572.915
30. Juni 202217,96019,18017,94018,72018,72049.854.756
29. Juni 202217,90018,34017,40018,32018,32041.681.737
28. Juni 202216,38018,54015,92018,20018,20074.254.557
27. Juni 202215,18016,44015,18016,30016,30033.947.468
24. Juni 202214,60015,10014,60015,10015,10010.180.901
23. Juni 202214,60014,86014,38014,62014,6209.626.545
22. Juni 202214,66015,08014,52014,54014,5409.779.896
21. Juni 202214,54015,08014,48014,72014,72015.937.375
20. Juni 202214,10014,66013,66014,58014,58026.115.718
17. Juni 202215,02015,12014,78014,90014,90016.499.716
16. Juni 202215,54015,88015,06015,22015,22013.626.916
15. Juni 202214,96015,52014,96015,22015,22010.786.001
14. Juni 202214,88015,14014,70015,04015,04014.401.804
13. Juni 202215,50015,70015,08015,12015,12018.161.899
10. Juni 202215,72016,18015,60016,06016,06020.493.281
09. Juni 202216,42016,68016,02016,08016,08018.031.526
08. Juni 202215,80016,58015,66016,48016,48027.219.509
07. Juni 202215,44015,82015,26015,70015,70011.963.444
06. Juni 202214,86015,72014,74015,64015,64026.756.943
02. Juni 202214,80014,92014,54014,72014,72011.714.740
01. Juni 202215,02015,04014,50014,94014,94021.921.794
31. Mai 202214,64015,18014,54015,00015,00029.755.150
30. Mai 202214,20014,84014,20014,82014,82027.686.080
27. Mai 202214,46014,60014,02014,20014,20018.690.008
26. Mai 202214,22014,22013,64013,86013,86022.084.551
25. Mai 202214,00014,36013,80013,98013,98019.577.467
24. Mai 202214,90014,94014,00014,00014,00025.344.424
23. Mai 202215,12015,32015,02015,14015,1407.873.654
20. Mai 202215,44015,54015,16015,30015,30010.504.866
19. Mai 202215,40015,40015,02015,08015,08018.615.350
18. Mai 202215,88015,98015,50015,92015,92010.331.627
17. Mai 202215,72016,08015,62015,92015,92014.279.010
16. Mai 202216,82016,90015,42015,68015,68024.339.099
13. Mai 202215,76015,98015,60015,76015,76014.258.990
12. Mai 202215,70015,70015,16015,38015,38010.125.713
11. Mai 202215,52016,00015,30015,70015,70014.397.970
10. Mai 202215,40015,68015,22015,36015,36023.968.942
06. Mai 202216,88017,02016,28016,50016,50016.484.227
05. Mai 202218,02018,62017,40017,44017,44013.394.846
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...