Yahoo

Mail

Deutsche Märkte geschlossen

Nikkei 225
26.677,80
-70,34(-0,26%)
Dow Jones 30
32.120,28
+191,66(+0,60%)
BTC-EUR
27.831,43
+99,27(+0,36%)
CMC Crypto 200
659,93
-11,08(-1,65%)
Nasdaq Compositive
11.434,74
+170,29(+1,51%)
S&P 500
3.978,73
+37,25(+0,95%)

Sands China Ltd. (1928.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD

Zur Watchlist hinzufügen

13,980

-0,020

(-0,14%)

Börsenschluss: 04:08PM HKT

Anzeigen:

Preisverlauf

Frequenz:

Täglich

Währung in HKD

Datum	Öffnen	Max.	Min.	Börsenschluss*	Berichtigter Kurs**	Volumen
25. Mai 2022	14,000	14,360	13,800	13,980	13,980	19.577.467
24. Mai 2022	14,900	14,940	14,000	14,000	14,000	25.344.424
23. Mai 2022	15,120	15,320	15,020	15,140	15,140	7.873.654
20. Mai 2022	15,440	15,540	15,160	15,300	15,300	10.504.866
19. Mai 2022	15,400	15,400	15,020	15,080	15,080	18.615.350
18. Mai 2022	15,880	15,980	15,500	15,920	15,920	10.331.627
17. Mai 2022	15,720	16,080	15,620	15,920	15,920	14.279.010
16. Mai 2022	16,820	16,900	15,420	15,680	15,680	24.339.099
13. Mai 2022	15,760	15,980	15,600	15,760	15,760	14.258.990
12. Mai 2022	15,700	15,700	15,160	15,380	15,380	10.125.713
11. Mai 2022	15,520	16,000	15,300	15,700	15,700	14.397.970
10. Mai 2022	15,400	15,680	15,220	15,360	15,360	23.968.942
06. Mai 2022	16,880	17,020	16,280	16,500	16,500	16.484.227
05. Mai 2022	18,020	18,620	17,400	17,440	17,440	13.394.846
04. Mai 2022	18,280	18,420	17,760	18,000	18,000	8.417.943
03. Mai 2022	17,640	18,360	17,460	18,120	18,120	12.347.788
29. Apr. 2022	16,880	18,000	16,800	17,640	17,640	22.052.240
28. Apr. 2022	17,040	17,340	16,580	16,880	16,880	14.174.527
27. Apr. 2022	16,480	17,320	16,380	17,220	17,220	12.174.814
26. Apr. 2022	16,880	17,220	16,680	16,760	16,760	12.704.649
25. Apr. 2022	17,300	17,380	16,480	16,500	16,500	16.894.000
22. Apr. 2022	17,500	17,580	17,060	17,460	17,460	17.731.098
21. Apr. 2022	18,700	18,780	17,660	17,720	17,720	16.014.204
20. Apr. 2022	18,460	19,340	18,320	18,800	18,800	14.341.971
19. Apr. 2022	18,500	18,800	18,040	18,300	18,300	11.053.408
14. Apr. 2022	18,400	19,360	18,300	19,040	19,040	16.932.847
13. Apr. 2022	17,660	18,440	17,600	18,160	18,160	11.384.160
12. Apr. 2022	17,080	18,300	16,960	17,880	17,880	19.787.553
11. Apr. 2022	17,620	17,620	17,000	17,200	17,200	14.966.914
08. Apr. 2022	18,200	18,200	17,560	17,800	17,800	9.792.225
07. Apr. 2022	18,620	18,640	18,060	18,200	18,200	13.014.163
06. Apr. 2022	19,400	19,400	18,580	18,800	18,800	11.711.301
04. Apr. 2022	19,100	19,520	19,000	19,320	19,320	15.536.783
01. Apr. 2022	18,600	19,000	18,480	18,840	18,840	8.821.737
31. März 2022	19,360	19,400	18,800	18,980	18,980	14.175.783
30. März 2022	18,740	19,700	18,500	19,320	19,320	26.022.890
29. März 2022	17,980	18,780	17,900	18,380	18,380	12.441.456
28. März 2022	17,600	18,020	16,960	17,920	17,920	17.391.926
25. März 2022	18,000	19,000	17,620	17,860	17,860	24.803.903
24. März 2022	18,000	18,200	17,720	18,100	18,100	16.822.214
23. März 2022	18,520	18,820	18,060	18,300	18,300	19.941.167
22. März 2022	18,340	18,520	17,680	18,520	18,520	22.558.561
21. März 2022	19,100	19,200	17,860	18,240	18,240	25.550.907
18. März 2022	17,600	19,160	17,400	18,740	18,740	37.341.140
17. März 2022	17,900	18,040	16,260	17,980	17,980	57.373.611
16. März 2022	14,140	16,200	14,140	16,180	16,180	55.751.116
15. März 2022	15,500	15,500	13,520	13,640	13,640	53.013.402
14. März 2022	16,900	16,900	15,300	15,560	15,560	60.245.067
11. März 2022	18,700	18,700	17,040	17,600	17,600	34.627.870
10. März 2022	19,820	19,820	18,680	18,880	18,880	13.484.252
09. März 2022	18,420	19,080	17,980	18,780	18,780	15.391.865
08. März 2022	18,360	18,760	17,900	18,420	18,420	17.855.622
07. März 2022	19,300	19,400	18,100	18,420	18,420	29.419.478
04. März 2022	20,150	20,700	19,700	19,880	19,880	21.140.188
03. März 2022	21,450	22,100	20,700	20,900	20,900	22.622.342
02. März 2022	20,700	20,850	20,050	20,450	20,450	12.359.484
01. März 2022	20,450	21,400	20,250	21,000	21,000	15.986.788
28. Feb. 2022	20,950	21,150	20,050	20,450	20,450	22.408.109
25. Feb. 2022	21,450	21,900	21,050	21,250	21,250	17.818.139
24. Feb. 2022	22,200	22,650	20,900	21,450	21,450	36.539.831
23. Feb. 2022	23,250	23,250	22,350	22,850	22,850	17.736.514
22. Feb. 2022	23,300	23,400	22,750	23,050	23,050	12.637.014
21. Feb. 2022	24,050	24,050	22,750	23,650	23,650	16.073.330
18. Feb. 2022	24,000	24,900	23,750	24,050	24,050	20.649.402
17. Feb. 2022	23,600	24,200	23,250	24,000	24,000	34.316.375
16. Feb. 2022	22,650	24,500	22,550	23,550	23,550	50.984.182
15. Feb. 2022	22,100	22,750	21,950	22,050	22,050	32.037.667
14. Feb. 2022	22,750	22,900	21,900	22,000	22,000	24.385.304
11. Feb. 2022	22,850	22,950	22,350	22,800	22,800	15.376.328
10. Feb. 2022	23,150	23,400	22,450	22,900	22,900	17.572.521
09. Feb. 2022	23,500	23,650	22,900	22,950	22,950	12.537.882
08. Feb. 2022	22,600	23,500	22,600	23,200	23,200	23.222.533
07. Feb. 2022	22,500	23,300	22,150	22,550	22,550	21.010.714
04. Feb. 2022	22,200	22,500	21,500	22,350	22,350	33.934.819
31. Jan. 2022	21,500	21,500	21,500	21,500	21,500	-
28. Jan. 2022	21,500	22,300	21,500	21,600	21,600	20.234.492
27. Jan. 2022	21,000	21,350	20,600	21,300	21,300	21.369.167
26. Jan. 2022	21,200	21,750	21,000	21,200	21,200	14.788.030
25. Jan. 2022	21,200	21,450	20,800	20,800	20,800	23.023.473
24. Jan. 2022	21,500	22,100	21,200	21,450	21,450	23.647.464
21. Jan. 2022	21,100	22,450	21,100	21,750	21,750	39.315.645
20. Jan. 2022	20,600	21,200	20,400	21,050	21,050	41.943.611
19. Jan. 2022	20,600	20,700	20,200	20,500	20,500	17.137.859
18. Jan. 2022	21,000	21,150	20,100	20,400	20,400	28.312.905
17. Jan. 2022	21,050	22,400	20,350	21,000	21,000	78.344.851
14. Jan. 2022	17,000	18,460	16,760	18,320	18,320	29.400.817
13. Jan. 2022	17,600	17,700	16,960	17,100	17,100	9.707.010
12. Jan. 2022	17,460	17,820	17,300	17,600	17,600	21.824.420
11. Jan. 2022	17,240	17,300	17,000	17,120	17,120	9.726.126
10. Jan. 2022	17,220	17,520	17,000	17,260	17,260	8.258.631
07. Jan. 2022	17,180	17,420	17,120	17,260	17,260	9.129.985
06. Jan. 2022	17,140	17,320	16,580	17,300	17,300	17.262.344
05. Jan. 2022	18,380	18,540	16,920	16,960	16,960	18.533.284
04. Jan. 2022	18,160	18,700	18,140	18,380	18,380	12.721.484
03. Jan. 2022	18,260	18,560	17,880	18,040	18,040	4.542.503
31. Dez. 2021	17,920	18,220	17,920	18,160	18,160	6.270.800
30. Dez. 2021	17,800	18,000	17,640	17,820	17,820	4.779.599
29. Dez. 2021	17,940	17,940	17,640	17,640	17,640	3.011.575
28. Dez. 2021	18,000	18,000	17,360	17,840	17,840	9.629.738
24. Dez. 2021	18,180	18,180	18,180	18,180	18,180	-
Um Splits berichtigter Schlusskurs.*Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.

Es werden weitere Daten geladen ...

Nikkei 22526.677,80-70,34(-0,26%)

Dow Jones 3032.120,28+191,66(+0,60%)

BTC-EUR27.831,43+99,27(+0,36%)

CMC Crypto 200659,93-11,08(-1,65%)

Nasdaq Compositive11.434,74+170,29(+1,51%)

S&P 5003.978,73+37,25(+0,95%)

Sands China Ltd. (1928.HK)

Nikkei 225
26.677,80
-70,34(-0,26%)

Dow Jones 30
32.120,28
+191,66(+0,60%)

BTC-EUR
27.831,43
+99,27(+0,36%)

CMC Crypto 200
659,93
-11,08(-1,65%)

Nasdaq Compositive
11.434,74
+170,29(+1,51%)

S&P 500
3.978,73
+37,25(+0,95%)