Deutsche Märkte geschlossen

Sands China Ltd. (1928.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
13,980-0,020 (-0,14%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Mai 202214,00014,36013,80013,98013,98019.577.467
24. Mai 202214,90014,94014,00014,00014,00025.344.424
23. Mai 202215,12015,32015,02015,14015,1407.873.654
20. Mai 202215,44015,54015,16015,30015,30010.504.866
19. Mai 202215,40015,40015,02015,08015,08018.615.350
18. Mai 202215,88015,98015,50015,92015,92010.331.627
17. Mai 202215,72016,08015,62015,92015,92014.279.010
16. Mai 202216,82016,90015,42015,68015,68024.339.099
13. Mai 202215,76015,98015,60015,76015,76014.258.990
12. Mai 202215,70015,70015,16015,38015,38010.125.713
11. Mai 202215,52016,00015,30015,70015,70014.397.970
10. Mai 202215,40015,68015,22015,36015,36023.968.942
06. Mai 202216,88017,02016,28016,50016,50016.484.227
05. Mai 202218,02018,62017,40017,44017,44013.394.846
04. Mai 202218,28018,42017,76018,00018,0008.417.943
03. Mai 202217,64018,36017,46018,12018,12012.347.788
29. Apr. 202216,88018,00016,80017,64017,64022.052.240
28. Apr. 202217,04017,34016,58016,88016,88014.174.527
27. Apr. 202216,48017,32016,38017,22017,22012.174.814
26. Apr. 202216,88017,22016,68016,76016,76012.704.649
25. Apr. 202217,30017,38016,48016,50016,50016.894.000
22. Apr. 202217,50017,58017,06017,46017,46017.731.098
21. Apr. 202218,70018,78017,66017,72017,72016.014.204
20. Apr. 202218,46019,34018,32018,80018,80014.341.971
19. Apr. 202218,50018,80018,04018,30018,30011.053.408
14. Apr. 202218,40019,36018,30019,04019,04016.932.847
13. Apr. 202217,66018,44017,60018,16018,16011.384.160
12. Apr. 202217,08018,30016,96017,88017,88019.787.553
11. Apr. 202217,62017,62017,00017,20017,20014.966.914
08. Apr. 202218,20018,20017,56017,80017,8009.792.225
07. Apr. 202218,62018,64018,06018,20018,20013.014.163
06. Apr. 202219,40019,40018,58018,80018,80011.711.301
04. Apr. 202219,10019,52019,00019,32019,32015.536.783
01. Apr. 202218,60019,00018,48018,84018,8408.821.737
31. März 202219,36019,40018,80018,98018,98014.175.783
30. März 202218,74019,70018,50019,32019,32026.022.890
29. März 202217,98018,78017,90018,38018,38012.441.456
28. März 202217,60018,02016,96017,92017,92017.391.926
25. März 202218,00019,00017,62017,86017,86024.803.903
24. März 202218,00018,20017,72018,10018,10016.822.214
23. März 202218,52018,82018,06018,30018,30019.941.167
22. März 202218,34018,52017,68018,52018,52022.558.561
21. März 202219,10019,20017,86018,24018,24025.550.907
18. März 202217,60019,16017,40018,74018,74037.341.140
17. März 202217,90018,04016,26017,98017,98057.373.611
16. März 202214,14016,20014,14016,18016,18055.751.116
15. März 202215,50015,50013,52013,64013,64053.013.402
14. März 202216,90016,90015,30015,56015,56060.245.067
11. März 202218,70018,70017,04017,60017,60034.627.870
10. März 202219,82019,82018,68018,88018,88013.484.252
09. März 202218,42019,08017,98018,78018,78015.391.865
08. März 202218,36018,76017,90018,42018,42017.855.622
07. März 202219,30019,40018,10018,42018,42029.419.478
04. März 202220,15020,70019,70019,88019,88021.140.188
03. März 202221,45022,10020,70020,90020,90022.622.342
02. März 202220,70020,85020,05020,45020,45012.359.484
01. März 202220,45021,40020,25021,00021,00015.986.788
28. Feb. 202220,95021,15020,05020,45020,45022.408.109
25. Feb. 202221,45021,90021,05021,25021,25017.818.139
24. Feb. 202222,20022,65020,90021,45021,45036.539.831
23. Feb. 202223,25023,25022,35022,85022,85017.736.514
22. Feb. 202223,30023,40022,75023,05023,05012.637.014
21. Feb. 202224,05024,05022,75023,65023,65016.073.330
18. Feb. 202224,00024,90023,75024,05024,05020.649.402
17. Feb. 202223,60024,20023,25024,00024,00034.316.375
16. Feb. 202222,65024,50022,55023,55023,55050.984.182
15. Feb. 202222,10022,75021,95022,05022,05032.037.667
14. Feb. 202222,75022,90021,90022,00022,00024.385.304
11. Feb. 202222,85022,95022,35022,80022,80015.376.328
10. Feb. 202223,15023,40022,45022,90022,90017.572.521
09. Feb. 202223,50023,65022,90022,95022,95012.537.882
08. Feb. 202222,60023,50022,60023,20023,20023.222.533
07. Feb. 202222,50023,30022,15022,55022,55021.010.714
04. Feb. 202222,20022,50021,50022,35022,35033.934.819
31. Jan. 202221,50021,50021,50021,50021,500-
28. Jan. 202221,50022,30021,50021,60021,60020.234.492
27. Jan. 202221,00021,35020,60021,30021,30021.369.167
26. Jan. 202221,20021,75021,00021,20021,20014.788.030
25. Jan. 202221,20021,45020,80020,80020,80023.023.473
24. Jan. 202221,50022,10021,20021,45021,45023.647.464
21. Jan. 202221,10022,45021,10021,75021,75039.315.645
20. Jan. 202220,60021,20020,40021,05021,05041.943.611
19. Jan. 202220,60020,70020,20020,50020,50017.137.859
18. Jan. 202221,00021,15020,10020,40020,40028.312.905
17. Jan. 202221,05022,40020,35021,00021,00078.344.851
14. Jan. 202217,00018,46016,76018,32018,32029.400.817
13. Jan. 202217,60017,70016,96017,10017,1009.707.010
12. Jan. 202217,46017,82017,30017,60017,60021.824.420
11. Jan. 202217,24017,30017,00017,12017,1209.726.126
10. Jan. 202217,22017,52017,00017,26017,2608.258.631
07. Jan. 202217,18017,42017,12017,26017,2609.129.985
06. Jan. 202217,14017,32016,58017,30017,30017.262.344
05. Jan. 202218,38018,54016,92016,96016,96018.533.284
04. Jan. 202218,16018,70018,14018,38018,38012.721.484
03. Jan. 202218,26018,56017,88018,04018,0404.542.503
31. Dez. 202117,92018,22017,92018,16018,1606.270.800
30. Dez. 202117,80018,00017,64017,82017,8204.779.599
29. Dez. 202117,94017,94017,64017,64017,6403.011.575
28. Dez. 202118,00018,00017,36017,84017,8409.629.738
24. Dez. 202118,18018,18018,18018,18018,180-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...