Deutsche Märkte öffnen in 6 Stunden 43 Minuten

Sands China Ltd. (1928.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
17,300-0,620 (-3,46%)
Börsenschluss: 09:02AM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2021------
30. Nov. 202118,74019,12017,64017,92017,92030.147.779
29. Nov. 202118,22018,86017,52018,68018,68037.622.391
26. Nov. 202120,75020,90019,60019,72019,72034.294.503
25. Nov. 202121,20021,85020,95021,25021,25040.468.306
24. Nov. 202120,20021,10019,86020,75020,75027.437.182
23. Nov. 202120,25020,65019,84020,20020,20023.325.028
22. Nov. 202119,62020,75019,12020,35020,35035.719.713
19. Nov. 202119,16019,64019,04019,48019,48014.364.069
18. Nov. 202119,08019,42019,00019,14019,14011.662.812
17. Nov. 202119,52019,52019,02019,26019,26017.509.893
16. Nov. 202118,48019,72018,42019,52019,52038.805.998
15. Nov. 202118,30018,44018,02018,42018,4208.598.154
12. Nov. 202118,22018,54017,96018,14018,14011.290.230
11. Nov. 202117,86018,18017,68018,16018,16012.358.180
10. Nov. 202117,98018,08017,60017,92017,92011.991.879
09. Nov. 202118,44018,52017,90018,10018,10011.895.062
08. Nov. 202117,70018,76017,62018,44018,44035.207.438
05. Nov. 202117,02017,26016,64017,12017,12012.705.314
04. Nov. 202117,70017,74017,08017,22017,22013.761.590
03. Nov. 202117,68017,90017,34017,70017,70010.661.943
02. Nov. 202117,82017,86017,22017,68017,68012.797.669
01. Nov. 202117,56017,86017,38017,42017,42012.885.400
29. Okt. 202118,10018,38017,68017,78017,78012.821.614
28. Okt. 202117,88018,16017,78018,04018,04012.246.766
27. Okt. 202117,80018,18017,66017,88017,88012.468.707
26. Okt. 202117,34018,04017,24017,96017,96019.121.405
25. Okt. 202117,38017,44016,92017,18017,18011.248.568
22. Okt. 202117,56017,70017,14017,56017,56012.581.681
21. Okt. 202117,80018,12017,32017,56017,56022.005.088
20. Okt. 202117,24017,84017,12017,82017,82018.991.838
19. Okt. 202117,50017,62016,80017,12017,12017.164.520
18. Okt. 202116,68017,46016,46017,30017,30020.392.676
15. Okt. 202116,50016,86016,12016,70016,70024.421.877
12. Okt. 202116,12016,58015,96016,44016,4409.743.596
11. Okt. 202116,10016,50016,04016,06016,06014.721.916
08. Okt. 202116,08016,36015,74016,02016,02014.751.155
07. Okt. 202115,80016,06015,52016,06016,06013.757.436
06. Okt. 202115,50015,74015,38015,60015,60014.073.604
05. Okt. 202115,88015,96015,26015,48015,48013.830.912
04. Okt. 202116,00016,28015,50015,98015,98026.139.550
30. Sept. 202116,16016,28015,86016,00016,00028.385.325
29. Sept. 202115,20015,82015,18015,80015,80015.890.869
28. Sept. 202114,82015,84014,80015,40015,40031.477.054
27. Sept. 202115,00015,24014,70014,86014,86040.591.487
24. Sept. 202116,30016,46015,40015,48015,48031.929.764
23. Sept. 202115,94016,34015,74016,18016,18051.506.142
21. Sept. 202114,98015,92014,92015,68015,68062.903.077
20. Sept. 202115,20015,38014,66015,08015,08085.592.833
17. Sept. 202115,06015,42014,64015,06015,060112.301.450
16. Sept. 202116,50016,80015,30015,50015,500176.234.035
15. Sept. 202121,25021,25016,80016,84016,840208.928.540
14. Sept. 202125,20025,40024,80024,95024,95011.192.063
13. Sept. 202126,10026,10024,60025,10025,10014.636.560
10. Sept. 202126,65026,75025,90026,55026,5508.574.207
09. Sept. 202127,15027,30026,40026,65026,65010.305.853
08. Sept. 202126,50027,95026,45026,95026,95014.960.752
07. Sept. 202125,80026,50025,55026,30026,3007.226.643
06. Sept. 202125,60026,25025,60025,70025,7002.978.999
03. Sept. 202125,75026,05025,35025,60025,6009.432.158
02. Sept. 202125,55026,20025,55026,05026,05011.154.070
01. Sept. 202125,50026,05025,35025,40025,4009.739.931
31. Aug. 202125,15025,35024,60024,95024,95011.295.158
30. Aug. 202124,20025,30023,95025,20025,20014.968.852
27. Aug. 202124,65024,80023,90024,20024,20011.684.747
26. Aug. 202124,35024,95024,25024,65024,65010.266.038
25. Aug. 202124,15024,65023,90024,35024,35012.539.395
24. Aug. 202122,45024,10022,40024,10024,10020.318.871
23. Aug. 202122,55022,70021,70022,05022,05024.757.496
20. Aug. 202123,50023,70022,25022,35022,35022.926.586
19. Aug. 202123,85024,20023,75023,75023,75013.136.815
18. Aug. 202123,60024,20023,60024,20024,20014.617.397
17. Aug. 202125,10025,25024,00024,00024,00019.190.541
16. Aug. 202125,05025,45025,00025,10025,1009.402.071
13. Aug. 202125,80026,10025,00025,15025,15019.912.986
12. Aug. 202126,00026,60025,85026,00026,0008.058.273
11. Aug. 202126,20026,25025,80026,00026,00011.039.680
10. Aug. 202126,00026,35025,55026,20026,2005.901.539
09. Aug. 202125,90026,65025,80025,85025,85011.370.721
06. Aug. 202126,00026,30025,20026,10026,1008.539.360
05. Aug. 202125,00026,15024,85026,00026,00016.483.013
04. Aug. 202125,80026,15024,55025,25025,25026.111.752
03. Aug. 202126,05026,65025,75025,95025,95023.336.857
02. Aug. 202126,45026,50025,60026,25026,25021.010.316
30. Juli 202126,50026,80026,00026,55026,55018.807.121
29. Juli 202127,35027,35026,05026,80026,80036.856.184
28. Juli 202126,45027,05026,15026,75026,75022.718.223
27. Juli 202127,65027,95026,45026,95026,95022.769.238
26. Juli 202129,10029,40027,50027,60027,60023.431.279
23. Juli 202130,55030,65029,25029,45029,4508.047.663
22. Juli 202129,40030,70029,35030,30030,3007.462.201
21. Juli 202129,55030,00029,00029,40029,4005.910.777
20. Juli 202130,00030,20029,20029,25029,2508.004.938
19. Juli 202130,50030,55029,80030,10030,1006.913.576
16. Juli 202130,65030,95030,45030,60030,6006.222.232
15. Juli 202130,95031,10030,45030,95030,9504.534.718
14. Juli 202131,00031,15030,65030,90030,9005.130.583
13. Juli 202131,00031,40030,60031,15031,1509.200.627
12. Juli 202131,20031,25030,35030,70030,7008.439.515
09. Juli 202131,30031,80030,85030,85030,8507.201.421
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...