Deutsche Märkte geschlossen

GF CSI Financial Real Easte ETF (159940.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
0,9140-0,0110 (-1,19%)
Börsenschluss: 03:04PM CST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,92500,92500,90900,91400,914056.466.219
01. Dez. 20220,93300,94100,92200,92500,92506.372.800
30. Nov. 20220,92200,94300,91800,92500,925015.434.600
29. Nov. 20220,89700,93600,89700,93100,931025.604.300
28. Nov. 20220,90300,90300,85300,88600,886064.333.700
25. Nov. 20220,88900,90300,88200,90300,90301.845.400
24. Nov. 20220,88700,88900,87800,88200,8820557.300
23. Nov. 20220,87700,88800,87600,87700,8770863.000
22. Nov. 20220,86100,88300,86100,87700,87701.881.100
21. Nov. 20220,87000,87000,85700,86800,868011.997.100
18. Nov. 20220,88600,88600,87500,87500,87501.444.800
17. Nov. 20220,88000,88500,87600,88100,88107.681.400
16. Nov. 20220,89500,89500,88100,88500,885015.501.300
15. Nov. 20220,88000,90100,87600,89500,89509.833.200
14. Nov. 20220,89000,89600,87100,88600,886011.742.100
11. Nov. 20220,83700,87300,83700,86500,865012.103.400
10. Nov. 20220,82600,83600,82500,83300,83302.275.000
09. Nov. 20220,83000,84000,82900,83300,83304.676.300
08. Nov. 20220,83200,83700,82800,83000,8300543.300
07. Nov. 20220,83000,83900,82700,83200,83202.762.100
04. Nov. 20220,80800,83800,80800,83500,83505.583.300
03. Nov. 20220,82000,82000,80900,81300,81303.574.200
02. Nov. 20220,82400,82500,81000,82000,820012.913.900
01. Nov. 20220,79600,81700,79600,81600,816011.322.900
31. Okt. 20220,80000,80600,79200,79700,79709.156.100
28. Okt. 20220,82800,85200,80100,80500,80502.870.000
27. Okt. 20220,82300,82700,81800,82300,82303.684.700
26. Okt. 20220,82300,82700,81700,82300,82301.482.000
25. Okt. 20220,82900,83300,81800,82300,82302.421.100
24. Okt. 20220,85400,86000,82800,82900,82908.826.300
21. Okt. 20220,86000,86800,85200,85400,8540479.500
20. Okt. 20220,85800,86700,85200,85300,85302.278.400
19. Okt. 20220,86600,86900,85700,85800,85801.913.800
18. Okt. 20220,87400,87700,86400,86600,8660885.000
17. Okt. 20220,87000,87200,86100,87100,8710926.000
14. Okt. 20220,86000,87200,86000,87000,87003.796.500
13. Okt. 20220,86800,86800,85500,85900,85902.318.600
12. Okt. 20220,85800,86800,85300,86800,86804.833.000
11. Okt. 20220,86100,86600,85600,85800,85805.425.000
10. Okt. 20220,87100,87100,86100,86100,86104.028.000
30. Sept. 20220,86800,87700,86700,87400,87406.779.800
29. Sept. 20220,88700,88700,86300,86700,86704.183.500
28. Sept. 20220,88400,88700,87700,87700,87705.670.000
27. Sept. 20220,88000,88600,87600,88500,88502.973.400
26. Sept. 20220,89200,89300,87900,88000,88004.918.200
23. Sept. 20220,88500,89800,88500,89200,89201.389.200
22. Sept. 20220,89000,89200,88500,88800,88802.856.700
21. Sept. 20220,89100,90300,88500,89800,89801.759.200
20. Sept. 20220,90400,90500,89100,90000,90004.632.800
19. Sept. 20220,90000,91800,89500,89900,89902.615.400
16. Sept. 20220,93300,93300,90100,90100,90103.741.000
15. Sept. 20220,93300,94100,92700,93300,93305.327.300
14. Sept. 20220,93400,93400,91300,92600,92603.226.704
13. Sept. 20220,93200,94200,92900,93500,935016.587.800
09. Sept. 20220,91400,93400,91400,93000,930013.196.080
08. Sept. 20220,91600,91800,91300,91400,91402.540.700
07. Sept. 20220,91300,91500,91100,91300,9130758.400
06. Sept. 20220,91500,92100,91300,91700,91702.282.800
05. Sept. 20220,91100,91400,90100,91400,914011.722.900
02. Sept. 20220,91000,92000,90700,91100,91101.764.300
01. Sept. 20220,91900,92100,91200,91300,91301.383.000
31. Aug. 20220,90800,92000,90800,91500,91501.486.500
30. Aug. 20220,90500,90900,89900,90800,9080633.001
29. Aug. 20220,90100,90500,89600,90500,90501.776.300
26. Aug. 20220,90900,91400,90400,90900,90902.482.300
25. Aug. 20220,90300,91100,89700,91000,91004.180.700
24. Aug. 20220,90500,91000,89600,89700,89703.182.400
23. Aug. 20220,90400,90700,89500,90000,90001.343.800
22. Aug. 20220,90000,91000,90000,90400,9040842.100
19. Aug. 20220,89900,91300,89900,90500,90503.422.100
18. Aug. 20220,90800,91100,89900,89900,89905.196.600
17. Aug. 20220,90000,91500,89700,91400,91409.102.300
16. Aug. 20220,90600,90600,89700,90000,90004.627.100
15. Aug. 20220,90100,90900,89800,90000,90002.639.200
12. Aug. 20220,90300,91200,90100,91000,91001.657.700
11. Aug. 20220,88500,90700,88500,90700,907011.036.800
10. Aug. 20220,88800,89000,87900,88100,88105.732.200
09. Aug. 20220,88200,89100,88200,88800,88803.206.400
08. Aug. 20220,88900,89900,88800,89100,89107.728.400
05. Aug. 20220,88100,89000,87600,89000,89003.155.500
04. Aug. 20220,86900,87800,86900,87600,876061.332.100
03. Aug. 20220,88200,88600,86800,86900,869031.191.799
02. Aug. 20220,88600,89900,87300,88200,88209.059.701
01. Aug. 20220,91000,91000,89800,90200,902012.078.300
29. Juli 20220,91700,92400,90600,91000,910078.137.400
28. Juli 20220,92400,94500,91600,91700,917093.949.700
27. Juli 20220,92200,92200,91500,92000,9200790.600
26. Juli 20220,91400,92300,91200,92200,92203.729.700
25. Juli 20220,91400,91400,90700,91100,911010.033.000
22. Juli 20220,91400,91800,90600,91400,91401.304.200
21. Juli 20220,92100,92100,90800,91500,91501.990.200
20. Juli 20220,92200,92600,92000,92200,92204.631.000
19. Juli 20220,91200,92000,91000,92000,92001.680.700
18. Juli 20220,90600,91600,90400,91600,91602.707.800
15. Juli 20220,92100,92100,90000,90800,90805.941.100
14. Juli 20220,93200,93400,91800,92100,92106.317.600
13. Juli 20220,94300,94300,93100,93400,93405.122.300
12. Juli 20220,93800,94800,93800,94300,94304.697.200
11. Juli 20220,95000,95200,93600,94000,94001.804.100
08. Juli 20220,94800,95300,94400,95300,95302.805.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...