Deutsche Märkte geschlossen

GF CSI Financial Real Easte ETF (159940.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
0,9180+0,0140 (+1,55%)
Börsenschluss: 03:04PM CST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 20220,90600,91900,90600,91800,91802.455.200
19. Mai 20220,90100,90500,89600,90400,904022.942.300
18. Mai 20220,91600,91600,90300,90600,906024.324.000
17. Mai 20220,90600,91600,90300,91300,913010.707.000
16. Mai 20220,91800,91800,90100,90600,90606.075.100
13. Mai 20220,90400,91200,90400,90900,90904.920.300
12. Mai 20220,90300,90700,89700,90000,90008.105.200
11. Mai 20220,90200,91600,90200,90800,90803.779.500
10. Mai 20220,89600,91100,88500,90700,90707.396.100
09. Mai 20220,90200,90800,89200,89600,89605.427.800
06. Mai 20220,92000,92200,90100,90300,903010.826.800
05. Mai 20220,93800,93800,92000,92700,927011.655.500
29. Apr. 20220,91300,94100,90700,93500,93503.479.700
28. Apr. 20220,91100,91900,90400,91500,915066.047.900
27. Apr. 20220,90800,91500,89000,91200,912024.691.600
26. Apr. 20220,92700,92800,90400,90600,906027.577.700
25. Apr. 20220,95800,95800,92100,92800,928018.552.800
22. Apr. 20220,95300,96900,94800,96500,9650181.716.800
21. Apr. 20220,96000,96700,95200,95500,955016.046.700
20. Apr. 20220,97500,98300,95800,96000,96009.736.200
19. Apr. 20220,98100,98400,97000,97300,97307.415.900
18. Apr. 20221,01001,01000,97900,98100,98107.396.100
15. Apr. 20221,00901,01600,99901,01001,010035.295.100
14. Apr. 20221,00301,01000,99801,00701,0070114.890.900
13. Apr. 20220,99901,00800,99100,99700,99707.254.200
12. Apr. 20220,99001,01000,98300,99900,99906.237.400
11. Apr. 20221,00901,02200,98800,99000,990024.592.200
08. Apr. 20221,00001,01800,99501,01601,016062.534.100
07. Apr. 20221,01801,02301,00101,00101,00102.139.900
06. Apr. 20221,00801,02301,00101,02001,02004.245.400
01. Apr. 20220,98501,00800,98401,00701,00701.912.300
31. März 20220,98201,00000,97900,99100,991012.712.300
30. März 20220,96700,98600,96600,98300,98308.827.900
29. März 20220,96700,96800,95900,96100,961020.301.100
28. März 20220,95700,96900,94800,96200,96201.561.900
25. März 20220,96700,97200,95600,95700,9570793.000
24. März 20220,96300,96900,96100,96500,9650970.000
23. März 20220,96700,97000,96000,96600,96601.330.100
22. März 20220,95800,97400,95000,96700,96702.216.800
21. März 20220,97300,97300,95100,95800,95801.183.600
18. März 20220,94600,96800,94000,96800,96802.595.300
17. März 20220,93000,95400,93000,94400,94402.461.000
16. März 20220,90700,94000,88800,93100,93106.177.800
15. März 20220,93500,93500,89700,89800,898010.311.700
14. März 20220,95700,96200,94300,94400,94401.729.000
11. März 20220,94100,96600,93600,96100,96103.762.200
10. März 20220,96200,96800,95300,95400,95401.881.900
09. März 20220,97500,98500,93800,94600,94606.260.900
08. März 20220,99500,99800,97000,97700,97703.428.200
07. März 20221,01501,01500,99300,99900,99903.954.800
04. März 20221,02301,02301,01301,01501,01501.211.700
03. März 20221,02401,03001,02101,02601,02601.609.003
02. März 20221,02001,03001,01401,02401,024010.911.600
01. März 20221,02601,02601,01301,02401,02402.847.600
28. Feb. 20221,02001,02001,00901,01301,01302.439.000
25. Feb. 20221,02301,03501,01501,01701,01704.974.200
24. Feb. 20221,04201,04201,01801,02101,02105.807.000
23. Feb. 20221,04601,04601,03801,04101,04103.753.100
22. Feb. 20221,04901,05201,04001,04201,04201.496.100
21. Feb. 20221,05501,05701,04501,05601,05601.229.500
18. Feb. 20221,04401,05601,04401,05501,05501.299.200
17. Feb. 20221,05001,05401,04401,05001,05001.046.900
16. Feb. 20221,04401,05201,04401,04901,04901.361.000
15. Feb. 20221,05001,05301,03501,04001,04003.285.800
14. Feb. 20221,07201,07701,04701,04901,04903.948.501
11. Feb. 20221,07101,09801,07101,08201,08205.900.502
10. Feb. 20221,06401,07201,05601,07101,07102.153.300
09. Feb. 20221,05601,07401,05601,06301,06302.334.900
08. Feb. 20221,05001,06601,04801,06101,06102.590.300
07. Feb. 20221,03801,05101,03601,04901,04901.840.501
28. Jan. 20221,04001,04701,02901,03101,03101.789.200
27. Jan. 20221,05201,05201,03801,04001,04002.041.800
26. Jan. 20221,04801,06801,03901,05301,05302.983.900
25. Jan. 20221,07001,07001,04601,04801,04802.193.303
24. Jan. 20221,07101,07401,06101,07201,07206.630.600
21. Jan. 20221,07901,07901,06801,07101,07106.860.000
20. Jan. 20221,06301,08201,05701,07801,07803.719.603
19. Jan. 20221,05201,06201,05101,06001,06002.060.600
18. Jan. 20221,04301,05501,03701,05201,05203.941.800
17. Jan. 20221,03501,04501,03401,03901,0390985.300
14. Jan. 20221,06201,06201,03701,04101,04102.773.700
13. Jan. 20221,06701,07801,06101,06301,06301.452.300
12. Jan. 20221,06801,07301,05601,06701,06701.577.100
11. Jan. 20221,06601,07801,06201,06701,06704.294.500
10. Jan. 20221,06001,07101,05701,06601,06601.812.300
07. Jan. 20221,04801,06401,04801,05901,05901.887.000
06. Jan. 20221,05901,05901,04601,04801,04806.772.000
05. Jan. 20221,05101,06701,05101,05901,05901.402.900
04. Jan. 20221,04501,05201,04101,05101,05101.244.400
31. Dez. 20211,04301,04801,04301,04601,04601.107.400
30. Dez. 20211,04201,04801,03801,04301,0430959.200
29. Dez. 20211,04901,04901,04001,04201,04201.031.100
28. Dez. 20211,04201,04801,04101,04801,04802.600.700
27. Dez. 20211,04001,04701,03901,04101,04101.024.900
24. Dez. 20211,04501,04901,04101,04201,0420665.200
23. Dez. 20211,04401,05501,04401,04501,04502.131.500
22. Dez. 20211,05801,05901,04801,05001,0500813.100
21. Dez. 20211,04101,06101,04101,05801,05801.374.100
20. Dez. 20211,05101,05701,04501,04601,0460716.600
17. Dez. 20211,05801,06101,04901,05301,05302.235.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...