Deutsche Märkte geschlossen

GF Fund Management Co. Ltd - CSI All Shares Index Fund (159936.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
1,8400-0,0010 (-0,05%)
Börsenschluss: 03:04PM CST
Zeitraum:
13. Aug. 2021 - 13. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 20221,84101,85501,82601,84001,840022.300
11. Aug. 20221,81201,84301,81201,84101,841046.600
10. Aug. 20221,82301,85501,80901,81201,8120128.500
09. Aug. 20221,81501,84201,81501,82501,825096.400
08. Aug. 20221,82701,85301,80101,82501,8250185.400
05. Aug. 20221,84001,84001,80401,82701,827098.100
04. Aug. 20221,82301,82301,80201,81001,810037.600
03. Aug. 20221,84601,87701,82201,82301,8230154.100
02. Aug. 20221,86001,90201,81501,84401,8440205.000
01. Aug. 20221,88501,91001,85701,91001,9100126.200
29. Juli 20221,91601,91601,87801,90301,9030123.200
28. Juli 20221,89201,92001,88501,91501,91501.137.900
27. Juli 20221,86001,88801,86001,88801,8880659.700
26. Juli 20221,84501,89001,84501,88801,8880191.500
25. Juli 20221,84101,87801,84101,87101,871076.800
22. Juli 20221,86401,88401,84801,87801,878078.204
21. Juli 20221,86001,88501,84901,86401,864059.700
20. Juli 20221,86501,88901,86101,88701,88704.102.500
19. Juli 20221,84601,88001,84601,87701,877058.200
18. Juli 20221,84901,86701,78101,86701,8670164.300
15. Juli 20221,84001,86901,82601,83901,8390310.404
14. Juli 20221,83601,83601,79901,82601,826086.300
13. Juli 20221,80001,82001,79501,81701,8170242.200
12. Juli 20221,82201,85101,80001,80101,8010173.600
11. Juli 20221,85601,85801,80001,84401,844014.225.300
08. Juli 20221,88801,89801,85701,85901,859014.152.300
07. Juli 20221,85001,88801,82601,87901,8790251.100
06. Juli 20221,85401,85801,83201,85101,85102.299.100
05. Juli 20221,88001,90001,84501,85201,8520185.200
04. Juli 20221,87401,88401,85101,88001,8800285.600
01. Juli 20221,88601,89001,85101,87401,8740534.703
30. Juni 20221,85001,91501,85001,88601,886020.649.600
29. Juni 20221,93501,93601,86001,86901,8690508.200
28. Juni 20221,91901,93601,87601,93501,9350200.000
27. Juni 20221,87201,91001,87201,90001,9000726.900
24. Juni 20221,86101,88701,85301,86801,8680290.100
23. Juni 20221,79401,85201,79401,85201,8520470.500
22. Juni 20221,83401,83401,78601,79401,7940145.200
21. Juni 20221,82801,88501,78301,83501,835018.327.900
20. Juni 20221,79001,82801,79001,82401,8240164.800
17. Juni 20221,77201,79801,76201,79001,7900181.100
16. Juni 20221,77701,78301,75801,77301,773070.600
15. Juni 20221,76201,80001,72901,77701,7770408.703
14. Juni 20221,70901,78001,70801,76301,7630235.900
13. Juni 20221,74001,75801,70801,74701,7470159.000
10. Juni 20221,70101,76401,66101,73501,7350214.600
09. Juni 20221,72101,75001,70101,70101,7010199.200
08. Juni 20221,75401,79001,73501,75401,7540346.500
07. Juni 20221,74001,78801,72601,75401,7540412.200
06. Juni 20221,71801,76801,70801,74001,7400278.100
02. Juni 20221,67501,73301,65001,71901,7190337.900
01. Juni 20221,67901,72301,67901,70701,7070458.400
31. Mai 20221,66501,67501,65501,67501,6750143.000
30. Mai 20221,63301,65701,63101,65701,657076.100
27. Mai 20221,63201,65201,61701,63001,6300176.100
26. Mai 20221,62601,63701,60401,63501,635034.400
25. Mai 20221,61101,63001,59801,63001,6300292.000
24. Mai 20221,65101,66601,61101,61101,6110123.500
23. Mai 20221,64301,64601,63101,64401,6440124.500
20. Mai 20221,63501,65001,62801,64601,6460188.200
19. Mai 20221,63001,63001,60101,62801,628070.200
18. Mai 20221,61001,64801,61001,63201,6320183.200
17. Mai 20221,59101,62701,59101,61001,6100233.600
16. Mai 20221,60601,62601,58901,60401,6040154.600
13. Mai 20221,57201,60601,56901,60601,6060262.500
12. Mai 20221,54601,58201,54601,58001,580047.700
11. Mai 20221,55201,59001,55201,57801,5780128.100
10. Mai 20221,52501,55901,50401,55801,558068.500
09. Mai 20221,57601,57601,53201,53701,537038.800
06. Mai 20221,43901,58001,43901,56501,5650140.700
05. Mai 20221,59601,60001,55101,59301,5930381.100
29. Apr. 20221,52001,60001,47201,60001,6000346.200
28. Apr. 20221,49101,49101,46001,47001,4700183.700
27. Apr. 20221,64001,64001,47701,50001,5000450.500
26. Apr. 20221,56001,58801,51401,52501,5250147.700
25. Apr. 20221,58301,58301,56001,56001,560041.900
22. Apr. 20221,58201,61901,54601,61401,614028.000
21. Apr. 20221,60401,62301,58201,60601,606043.800
20. Apr. 20221,60601,62001,58901,60601,6060128.700
19. Apr. 20221,61901,63001,61401,62301,623035.800
18. Apr. 20221,58501,61501,58501,61501,615051.600
15. Apr. 20221,59801,60601,56101,59801,5980100.200
14. Apr. 20221,58501,60601,58501,59801,598059.000
13. Apr. 20221,57801,57901,57101,57901,579020.800
12. Apr. 20221,56101,60001,56101,58001,580030.300
11. Apr. 20221,58001,59001,56901,57001,570026.600
08. Apr. 20221,60001,60001,58301,59001,590028.704
07. Apr. 20221,62301,63501,60201,60701,607033.700
06. Apr. 20221,63201,64001,62001,62301,623060.400
01. Apr. 20221,61201,63901,59101,63801,638087.000
31. März 20221,61501,63001,61101,62401,624041.900
30. März 20221,64701,64701,60601,61801,618010.900
29. März 20221,60001,62201,59401,61901,619017.400
28. März 20221,63801,63801,58801,60801,6080103.200
25. März 20221,62401,64001,62401,63501,635028.200
24. März 20221,65101,65101,62501,63401,634050.600
23. März 20221,65201,65701,64601,65101,651012.900
22. März 20221,64801,65201,63501,65201,652023.100
21. März 20221,63901,66901,63801,64801,648034.900
18. März 20221,62501,64001,62501,63801,638048.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...