Deutsche Märkte geschlossen

GF Fund Management Co. Ltd - CSI All Shares Index Fund (159936.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
1,6530+0,0230 (+1,41%)
Börsenschluss: 03:04PM CST
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20241,63401,66801,62801,65301,65302.071.200
27. März 20241,65101,66101,63001,63001,63001.879.800
26. März 20241,64501,65601,64201,65401,65401.467.869
25. März 20241,65201,67201,64601,64601,64602.269.500
22. März 20241,65701,66001,64401,65501,65502.180.400
21. März 20241,67101,67101,65401,66201,66202.082.800
20. März 20241,67601,67801,66601,67401,6740569.800
19. März 20241,68601,68701,67601,67601,67601.407.300
18. März 20241,67701,69101,67701,69101,69102.046.703
15. März 20241,67301,67701,65801,67701,67701.593.100
14. März 20241,67601,68901,66401,67301,67301.079.200
13. März 20241,67101,68301,66201,67401,67402.365.700
12. März 20241,65901,67101,64601,66901,66902.361.400
11. März 20241,63101,65901,63101,65801,65802.288.200
08. März 20241,63101,63601,62001,63401,63401.672.700
07. März 20241,64001,65201,63101,63201,63201.425.900
06. März 20241,63001,64401,62801,63701,63705.632.600
05. März 20241,63101,64001,61301,63701,63703.584.300
04. März 20241,63101,63901,62101,63501,63501.970.500
01. März 20241,62101,63301,61401,63201,63203.273.800
29. Feb. 20241,58401,62401,57301,62401,62401.376.100
28. Feb. 20241,62301,62301,58401,58401,58406.027.400
27. Feb. 20241,57601,61701,57601,61701,61702.497.900
26. Feb. 20241,58701,59801,57801,58101,58107.628.300
23. Feb. 20241,55401,56601,54201,56601,56601.731.200
22. Feb. 20241,54601,55401,54101,55401,55401.188.400
21. Feb. 20241,52601,57601,51501,54901,54901.042.400
20. Feb. 20241,52601,53201,50601,53101,53101.703.700
19. Feb. 20241,53101,54601,52001,53201,53203.100.600
08. Feb. 20241,52101,54801,52101,52901,52902.890.200
07. Feb. 20241,46901,52001,46701,51901,51902.315.400
06. Feb. 20241,40601,47301,39401,46701,46702.351.100
05. Feb. 20241,41101,42401,36601,40801,40805.069.300
02. Feb. 20241,43501,44601,38301,41901,41904.033.100
01. Feb. 20241,43101,45401,42301,44001,44006.631.400
31. Jan. 20241,45101,45501,43001,43601,43602.839.900
30. Jan. 20241,47601,47901,45401,45401,45404.827.300
29. Jan. 20241,49001,50001,47601,48001,48006.224.400
26. Jan. 20241,49101,49501,48601,49001,49003.199.500
25. Jan. 20241,47301,49701,46501,49701,49702.764.900
24. Jan. 20241,47101,47901,44401,47901,47902.425.100
23. Jan. 20241,45101,46801,43601,46401,46402.678.000
22. Jan. 20241,49601,49601,44201,45401,45403.186.500
19. Jan. 20241,50401,50801,49401,50201,50202.818.000
18. Jan. 2024------
17. Jan. 20241,53101,53101,50101,50101,50103.123.000
16. Jan. 20241,52801,53801,52201,53801,53801.017.800
15. Jan. 20241,52601,53201,51601,52701,52701.750.300
12. Jan. 20241,52101,53601,52101,52301,52301.317.200
11. Jan. 20241,51201,52901,50601,52801,52803.811.300
10. Jan. 20241,51101,52201,49901,51501,51503.586.300
09. Jan. 20241,49801,51201,49601,50701,50702.563.800
08. Jan. 20241,51001,51101,49201,49201,49204.023.300
05. Jan. 20241,52601,54101,51501,51601,51601.642.300
04. Jan. 20241,53201,53201,51501,52601,52601.572.100
03. Jan. 20241,53701,53801,52601,53201,53202.375.900
02. Jan. 20241,56601,56601,54201,54201,54202.714.700
29. Dez. 20231,55001,56701,55001,56601,56602.330.700
28. Dez. 20231,53201,55601,53201,55301,55302.345.100
27. Dez. 20231,52701,53201,52301,53201,53202.075.600
26. Dez. 20231,54401,54401,52201,52701,52702.368.300
25. Dez. 20231,53301,54101,53101,54001,54004.025.800
22. Dez. 20231,54501,54901,52601,53101,53103.817.400
21. Dez. 20231,51001,53201,51001,53001,53003.349.100
20. Dez. 20231,53701,53701,51301,51401,51403.223.900
19. Dez. 20231,54201,54501,53401,54201,54203.727.800
18. Dez. 20231,55001,55401,54201,54601,54604.175.000
15. Dez. 20231,56401,56701,55301,55601,55601.758.000
14. Dez. 2023------
13. Dez. 20231,57701,57701,56001,56001,56002.525.600
12. Dez. 20231,57501,58301,57501,58201,58202.477.400
11. Dez. 20231,55701,58501,54301,58501,58504.113.500
08. Dez. 20231,57201,57301,55801,55801,55802.711.600
07. Dez. 20231,55701,57401,55401,57001,57002.210.900
06. Dez. 20231,56301,57001,56001,56101,56102.156.900
05. Dez. 20231,59201,59201,56301,56301,5630960.000
04. Dez. 20231,59501,60101,58701,59001,59003.465.400
01. Dez. 20231,61201,61401,58701,59501,59504.289.800
30. Nov. 20231,62001,62201,60801,61601,61603.697.404
29. Nov. 20231,63601,64201,62001,62601,62606.516.500
28. Nov. 20231,62601,63901,61701,63901,639030.122.000
27. Nov. 20231,62701,62901,61101,62801,62809.515.900
24. Nov. 20231,64301,64301,62401,62901,62905.565.900
23. Nov. 20231,62301,65001,62301,65001,65005.830.700
22. Nov. 20231,64001,64001,62301,62301,62306.964.704
21. Nov. 20231,65001,66101,64201,64701,64705.419.500
20. Nov. 20231,64801,65501,64001,64901,64904.854.400
17. Nov. 20231,63501,64801,63001,64801,64809.202.800
16. Nov. 20231,64501,64701,63501,63501,63505.925.300
15. Nov. 20231,62501,64501,62501,64401,64408.268.900
14. Nov. 20231,61701,62401,61701,62301,62307.358.800
13. Nov. 20231,63001,63001,61001,61401,61407.432.300
10. Nov. 20231,63801,63801,62201,62701,62708.114.000
09. Nov. 20231,65601,65601,64501,64801,64808.353.800
08. Nov. 20231,65001,65601,64501,65601,65607.837.500
07. Nov. 20231,64201,66401,64201,65301,65305.908.500
06. Nov. 20231,64901,65801,64201,65801,65805.529.900
03. Nov. 20231,62201,64301,62001,63501,63507.442.100
02. Nov. 20231,63401,63601,61901,61901,61905.802.600
01. Nov. 20231,62601,63201,62101,62501,62505.651.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...