Deutsche Märkte öffnen in 4 Stunden 37 Minuten

GF Fund Management Co. Ltd - CSI All Shares Index Fund (159936.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
1,6640+0,0040 (+0,24%)
Ab 10:08AM CST. Markt geöffnet.
Zeitraum:
22. Sept. 2022 - 22. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20231,66001,66501,65201,66401,66403.234.000
21. Sept. 20231,66201,67401,65601,66001,66006.913.800
20. Sept. 20231,68001,68301,67501,67801,67808.068.200
19. Sept. 20231,67901,68501,67001,68501,68508.159.100
18. Sept. 20231,68001,69601,65601,68901,68908.630.400
15. Sept. 20231,66601,67101,65801,66201,66207.327.000
14. Sept. 20231,68701,68701,66201,66901,66907.687.200
13. Sept. 20231,70801,70801,67901,70401,70407.008.000
12. Sept. 20231,69901,71201,69001,70701,70706.803.800
11. Sept. 20231,67201,70001,66901,69101,69104.897.700
08. Sept. 20231,68801,68801,66501,67201,67206.736.300
07. Sept. 20231,69501,69501,68001,68001,68006.074.500
06. Sept. 20231,70601,70601,69501,70201,70205.541.400
05. Sept. 20231,71801,71901,70101,70401,70401.633.100
04. Sept. 20231,68701,71801,68701,71801,7180657.900
01. Sept. 20231,66601,69801,66601,69001,69001.004.600
31. Aug. 20231,67601,68701,67301,67501,6750173.200
30. Aug. 20231,67401,68801,67401,68201,6820507.400
29. Aug. 20231,63801,67501,63301,67401,6740751.200
28. Aug. 20231,64801,68201,62801,63201,6320631.700
25. Aug. 20231,63001,63001,61101,61401,6140413.700
24. Aug. 20231,61501,64101,61301,63101,6310351.200
23. Aug. 20231,62901,62901,61001,61101,6110339.000
22. Aug. 20231,63701,63701,61201,63601,6360224.200
21. Aug. 20231,64601,65001,62901,63101,6310248.400
18. Aug. 20231,67101,67301,64901,65001,6500328.000
17. Aug. 20231,66001,68101,64501,68001,6800298.800
16. Aug. 20231,66901,66901,65901,66101,6610643.900
15. Aug. 20231,66801,68001,65801,66801,6680399.000
14. Aug. 20231,68301,68501,65601,68401,6840630.600
11. Aug. 20231,74001,74001,70001,70001,7000434.500
10. Aug. 20231,74001,74001,72101,73301,733090.900
09. Aug. 20231,74701,75001,73901,74001,7400188.600
08. Aug. 20231,76301,76301,74901,75201,7520819.600
07. Aug. 20231,79001,79001,76101,76501,7650213.300
04. Aug. 20231,77901,78001,76501,77301,7730709.700
03. Aug. 20231,76701,76701,74701,76401,7640804.300
02. Aug. 2023------
01. Aug. 2023------
31. Juli 2023------
28. Juli 20231,72301,76101,71901,75601,75601.634.200
27. Juli 2023------
26. Juli 20231,72801,72801,71301,71501,7150125.300
25. Juli 2023------
24. Juli 20231,67801,69001,67301,67601,6760284.100
21. Juli 20231,70301,70301,68101,68501,6850222.400
20. Juli 20231,71201,72101,69301,69501,6950212.600
19. Juli 20231,71201,71301,70201,71201,7120385.300
18. Juli 2023------
17. Juli 20231,69701,69701,68301,69101,6910214.700
14. Juli 20231,72101,72201,69901,70201,7020772.800
13. Juli 2023------
12. Juli 2023------
11. Juli 2023------
10. Juli 20231,71101,71101,69301,69701,69701.023.700
07. Juli 20231,71301,71401,70301,70501,7050490.000
06. Juli 2023------
05. Juli 2023------
04. Juli 2023------
03. Juli 2023------
30. Juni 20231,68601,70301,68601,70201,702057.400
29. Juni 20231,69701,69901,69001,69301,693068.700
28. Juni 20231,69101,70701,68801,69701,697089.300
27. Juni 20231,66801,72301,66801,69601,69603.882.400
26. Juni 20231,69001,71001,67201,67301,67302.379.700
21. Juni 20231,71001,71801,68901,69201,69201.873.900
20. Juni 20231,70101,71601,70101,71001,71004.291.800
19. Juni 20231,70701,71301,69201,69301,69301.650.900
16. Juni 20231,71701,72201,69801,70701,7070894.700
15. Juni 20231,67801,70801,67101,70601,70601.855.600
14. Juni 20231,66501,68401,66401,66701,6670412.400
13. Juni 20231,65201,66401,65101,66001,6600422.800
12. Juni 20231,61401,66401,61301,65301,6530402.500
09. Juni 20231,61401,62301,60601,61101,6110204.700
08. Juni 20231,59301,61101,59301,60901,6090222.300
07. Juni 20231,60501,61101,59001,59301,593091.700
06. Juni 20231,60401,62101,59501,59601,5960353.400
05. Juni 20231,60601,61201,59001,61101,6110152.400
02. Juni 20231,56601,60801,56601,60601,6060256.300
01. Juni 20231,55901,57301,55801,56101,5610210.000
31. Mai 20231,58201,58301,56001,56801,5680258.200
30. Mai 20231,58001,58601,56001,57601,5760102.000
29. Mai 2023------
26. Mai 20231,58301,59701,56601,59601,5960190.700
25. Mai 20231,59801,60201,58001,59201,5920325.500
24. Mai 20231,62801,62801,60101,60201,6020206.500
23. Mai 20231,63801,64201,62801,62801,628087.700
22. Mai 20231,61401,64301,61001,64201,6420306.600
19. Mai 20231,61101,62201,59801,61401,614096.100
18. Mai 2023------
17. Mai 20231,61001,61101,60301,60601,6060258.700
16. Mai 20231,63101,63101,61001,61301,6130171.300
15. Mai 20231,61401,63601,60601,63601,6360168.500
12. Mai 20231,62801,63901,61401,61501,6150320.700
11. Mai 20231,62501,64101,62301,62501,6250643.400
10. Mai 20231,59501,63201,58901,62501,6250385.200
09. Mai 20231,61201,61501,59601,59701,5970357.600
08. Mai 20231,60801,63001,60601,61501,6150317.400
05. Mai 20231,65301,65301,60701,62001,6200442.700
04. Mai 20231,66701,67001,63901,64401,6440322.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...