Deutsche Märkte schließen in 5 Stunden 52 Minuten

GF Fund Management Co. Ltd - CSI All Shares Index Fund (159936.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
1,6830+0,0130 (+0,78%)
Börsenschluss: 03:04PM CST
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 20221,67001,70701,67001,68301,6830309.400
23. Sept. 20221,69101,69101,65701,67001,6700115.100
22. Sept. 20221,70501,71101,69301,69501,6950411.500
21. Sept. 20221,72301,72301,70201,71401,7140197.800
20. Sept. 20221,72801,74101,72501,73301,7330320.000
19. Sept. 20221,71801,72101,70201,71101,7110224.000
16. Sept. 20221,74601,75001,71801,71801,7180251.000
15. Sept. 20221,78901,78901,73501,74801,7480379.000
14. Sept. 20221,79601,79601,77401,78501,7850144.100
13. Sept. 20221,80301,81901,79901,81301,8130274.300
09. Sept. 20221,76801,79201,76801,79201,7920204.200
08. Sept. 20221,79201,79201,77301,77401,7740160.200
07. Sept. 20221,77201,78601,76701,78001,780033.500
06. Sept. 20221,75001,77701,74401,77701,7770370.700
05. Sept. 20221,75801,75801,72901,74101,7410359.400
02. Sept. 20221,75901,76101,74801,75801,758012.600
01. Sept. 20221,76301,77701,75001,75901,759054.100
31. Aug. 20221,80101,80101,75401,76101,7610147.300
30. Aug. 20221,79201,81401,79101,80101,801023.600
29. Aug. 20221,78401,80101,78401,79901,799013.300
26. Aug. 20221,81201,82001,80001,80201,8020278.000
25. Aug. 20221,79401,80901,77101,80901,8090361.912
24. Aug. 20221,84801,84801,79201,79401,7940670.004
23. Aug. 20221,86201,86201,83001,84801,848048.000
22. Aug. 20221,82001,86301,78201,86201,8620183.200
19. Aug. 20221,89901,89901,82501,83501,8350194.600
18. Aug. 20221,83801,86701,83801,85901,859067.300
17. Aug. 20221,85001,88801,82601,85501,8550184.900
16. Aug. 20221,83701,84701,83501,84201,842030.100
15. Aug. 20221,84001,84901,81801,84101,841053.500
12. Aug. 20221,84101,85501,82601,84001,840022.300
11. Aug. 20221,81201,84301,81201,84101,841046.600
10. Aug. 20221,82301,85501,80901,81201,8120128.500
09. Aug. 20221,81501,84201,81501,82501,825096.400
08. Aug. 20221,82701,85301,80101,82501,8250185.400
05. Aug. 20221,84001,84001,80401,82701,827098.100
04. Aug. 20221,82301,82301,80201,81001,810037.600
03. Aug. 20221,84601,87701,82201,82301,8230154.100
02. Aug. 20221,86001,90201,81501,84401,8440205.000
01. Aug. 20221,88501,91001,85701,91001,9100126.200
29. Juli 20221,91601,91601,87801,90301,9030123.200
28. Juli 20221,89201,92001,88501,91501,91501.137.900
27. Juli 20221,86001,88801,86001,88801,8880659.700
26. Juli 20221,84501,89001,84501,88801,8880191.500
25. Juli 20221,84101,87801,84101,87101,871076.800
22. Juli 20221,86401,88401,84801,87801,878078.204
21. Juli 20221,86001,88501,84901,86401,864059.700
20. Juli 20221,86501,88901,86101,88701,88704.102.500
19. Juli 20221,84601,88001,84601,87701,877058.200
18. Juli 20221,84901,86701,78101,86701,8670164.300
15. Juli 20221,84001,86901,82601,83901,8390310.404
14. Juli 20221,83601,83601,79901,82601,826086.300
13. Juli 20221,80001,82001,79501,81701,8170242.200
12. Juli 20221,82201,85101,80001,80101,8010173.600
11. Juli 20221,85601,85801,80001,84401,844014.225.300
08. Juli 20221,88801,89801,85701,85901,859014.152.300
07. Juli 20221,85001,88801,82601,87901,8790251.100
06. Juli 20221,85401,85801,83201,85101,85102.299.100
05. Juli 20221,88001,90001,84501,85201,8520185.200
04. Juli 20221,87401,88401,85101,88001,8800285.600
01. Juli 20221,88601,89001,85101,87401,8740534.703
30. Juni 20221,85001,91501,85001,88601,886020.649.600
29. Juni 20221,93501,93601,86001,86901,8690508.200
28. Juni 20221,91901,93601,87601,93501,9350200.000
27. Juni 20221,87201,91001,87201,90001,9000726.900
24. Juni 20221,86101,88701,85301,86801,8680290.100
23. Juni 20221,79401,85201,79401,85201,8520470.500
22. Juni 20221,83401,83401,78601,79401,7940145.200
21. Juni 20221,82801,88501,78301,83501,835018.327.900
20. Juni 20221,79001,82801,79001,82401,8240164.800
17. Juni 20221,77201,79801,76201,79001,7900181.100
16. Juni 20221,77701,78301,75801,77301,773070.600
15. Juni 20221,76201,80001,72901,77701,7770408.703
14. Juni 20221,70901,78001,70801,76301,7630235.900
13. Juni 20221,74001,75801,70801,74701,7470159.000
10. Juni 20221,70101,76401,66101,73501,7350214.600
09. Juni 20221,72101,75001,70101,70101,7010199.200
08. Juni 20221,75401,79001,73501,75401,7540346.500
07. Juni 20221,74001,78801,72601,75401,7540412.200
06. Juni 20221,71801,76801,70801,74001,7400278.100
02. Juni 20221,67501,73301,65001,71901,7190337.900
01. Juni 20221,67901,72301,67901,70701,7070458.400
31. Mai 20221,66501,67501,65501,67501,6750143.000
30. Mai 20221,63301,65701,63101,65701,657076.100
27. Mai 20221,63201,65201,61701,63001,6300176.100
26. Mai 20221,62601,63701,60401,63501,635034.400
25. Mai 20221,61101,63001,59801,63001,6300292.000
24. Mai 20221,65101,66601,61101,61101,6110123.500
23. Mai 20221,64301,64601,63101,64401,6440124.500
20. Mai 20221,63501,65001,62801,64601,6460188.200
19. Mai 20221,63001,63001,60101,62801,628070.200
18. Mai 20221,61001,64801,61001,63201,6320183.200
17. Mai 20221,59101,62701,59101,61001,6100233.600
16. Mai 20221,60601,62601,58901,60401,6040154.600
13. Mai 20221,57201,60601,56901,60601,6060262.500
12. Mai 20221,54601,58201,54601,58001,580047.700
11. Mai 20221,55201,59001,55201,57801,5780128.100
10. Mai 20221,52501,55901,50401,55801,558068.500
09. Mai 20221,57601,57601,53201,53701,537038.800
06. Mai 20221,43901,58001,43901,56501,5650140.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...