Deutsche Märkte öffnen in 6 Stunden 21 Minuten

Uni-President Enterprises Corp. (1216.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
80,30+1,30 (+1,65%)
Börsenschluss: 01:30PM CST
Zeitraum:
13. Juni 2023 - 13. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Juni 202480,1080,7079,2080,3080,307.031.054
11. Juni 2024------
07. Juni 202479,6080,3079,5080,3080,307.380.129
06. Juni 202479,3080,5079,3080,3080,309.489.511
05. Juni 202479,1080,0078,8079,5079,5010.171.886
04. Juni 202478,7080,2078,4079,3079,3010.960.400
03. Juni 202479,5080,2078,8080,1080,1014.677.694
31. Mai 202477,3080,3076,9080,0080,0032.149.101
30. Mai 202477,0077,8076,6077,0077,0010.933.734
29. Mai 202477,3078,3076,8076,8076,8014.653.177
28. Mai 202479,6079,8078,4078,5078,5010.303.349
27. Mai 202478,9080,4078,8079,6079,6010.506.624
24. Mai 202480,1080,7079,1079,1079,1011.020.974
23. Mai 202479,4081,5079,3080,8080,8019.135.371
22. Mai 202480,2080,3079,0080,3080,3019.122.159
21. Mai 202477,8079,5077,8079,2079,2016.553.892
20. Mai 202477,9078,9076,3077,9077,9021.334.206
17. Mai 202479,6080,0078,9079,2079,2014.975.022
16. Mai 202479,9080,5079,1079,8079,8015.581.002
15. Mai 202478,9079,3078,0079,1079,1010.339.891
14. Mai 202478,1078,7077,6078,3078,3010.223.081
13. Mai 202477,5078,2077,3078,2078,207.485.873
10. Mai 202476,5077,2076,5077,2077,207.462.084
09. Mai 202476,7076,9076,1076,3076,304.913.713
08. Mai 202476,6077,0076,4077,0077,006.379.840
07. Mai 202477,1077,3076,4077,0077,0010.401.773
06. Mai 202476,5078,2076,2077,6077,607.935.000
03. Mai 202476,5077,2075,9076,0076,0010.988.554
02. Mai 202476,2076,9075,8076,0076,009.747.616
30. Apr. 202476,9077,8076,5076,5076,508.946.351
29. Apr. 202476,6077,5076,6077,3077,306.756.910
26. Apr. 202475,8077,2075,7076,5076,505.477.220
25. Apr. 202476,5076,7076,0076,1076,106.792.804
24. Apr. 202477,8078,1076,8077,0077,007.790.919
23. Apr. 202477,8078,9077,7078,4078,405.903.122
22. Apr. 202476,5078,9076,5078,9078,9013.335.523
19. Apr. 202476,8076,8075,2076,0076,0011.521.274
18. Apr. 202475,1077,2075,1076,8076,8011.461.140
17. Apr. 202474,6076,2074,6075,4075,407.810.011
16. Apr. 202475,8076,2074,5074,5074,5011.406.743
15. Apr. 202476,2077,0076,2076,7076,704.920.136
12. Apr. 202475,9076,8075,6076,8076,807.742.141
11. Apr. 202476,6076,8075,9076,4076,406.497.995
10. Apr. 202476,1076,7076,1076,4076,405.093.491
09. Apr. 202475,1076,5075,1076,5076,506.052.687
08. Apr. 202474,5075,9074,5075,4075,406.114.997
03. Apr. 202475,3075,7075,2075,3075,306.867.655
02. Apr. 202476,0076,4075,3075,5075,508.530.662
01. Apr. 202477,1077,2076,4076,5076,505.692.707
29. März 202476,5077,0075,8076,5076,508.096.000
28. März 202476,0076,7075,5076,4076,4016.904.718
27. März 202474,9076,6074,9076,6076,6014.909.836
26. März 202475,6075,7074,4075,5075,5015.382.171
25. März 202475,0076,0075,0075,6075,603.630.568
22. März 202476,3076,6074,9075,4075,4010.657.545
21. März 202476,5077,3076,3076,6076,6011.298.206
20. März 202475,9076,7075,9076,5076,5010.338.989
19. März 202475,7076,4075,6075,9075,9017.313.554
18. März 202477,0077,7076,3076,3076,307.533.359
15. März 202477,8077,8077,0077,5077,5014.760.124
14. März 202478,1078,5077,3077,8077,8012.731.397
13. März 202476,0078,6076,0078,0078,0015.016.982
12. März 202476,5076,8076,0076,6076,605.443.342
11. März 202476,5076,8075,5076,6076,608.545.415
08. März 202475,8076,3075,3075,7075,7010.750.293
07. März 202476,7077,0076,2076,8076,807.642.078
06. März 202475,8076,5075,6076,5076,504.065.566
05. März 202475,9076,2075,6075,9075,904.069.186
04. März 202475,3076,3075,3076,2076,204.322.980
01. März 202475,9076,1075,4075,8075,805.191.660
29. Feb. 202475,0076,7075,0076,7076,7010.691.427
27. Feb. 202475,0075,9075,0075,3075,306.356.572
26. Feb. 202475,3075,6075,0075,5075,504.274.436
23. Feb. 202476,0076,2075,6075,8075,804.221.596
22. Feb. 202476,3076,5075,7076,5076,504.267.193
21. Feb. 202476,1076,8075,6076,8076,808.214.468
20. Feb. 202474,6076,1074,5076,1076,1013.299.687
19. Feb. 202474,1074,6073,4074,6074,607.784.411
16. Feb. 202473,8073,8073,1073,5073,505.892.715
15. Feb. 202475,2075,2072,9073,5073,5010.420.816
05. Feb. 202472,3073,4072,2073,1073,105.330.195
02. Feb. 202473,0073,1072,6073,1073,103.081.775
01. Feb. 202473,0073,5072,5073,5073,507.638.751
31. Jan. 202471,9072,4071,5072,4072,405.352.524
30. Jan. 202471,7071,9071,3071,5071,503.848.467
29. Jan. 202471,2071,7071,1071,5071,503.371.740
26. Jan. 202471,1071,7071,1071,5071,503.567.269
25. Jan. 202471,6071,7071,2071,7071,703.068.080
24. Jan. 202471,7071,7071,1071,3071,302.598.632
23. Jan. 202471,0071,5070,8071,5071,503.667.495
22. Jan. 202471,1071,2070,5070,6070,604.809.818
19. Jan. 202470,3071,5070,3071,5071,504.493.236
18. Jan. 202470,7071,2070,4071,1071,106.378.839
17. Jan. 202470,7071,5070,3070,3070,308.707.870
16. Jan. 202471,4071,9070,6071,2071,208.868.067
15. Jan. 202472,5072,5071,9072,2072,203.282.479
12. Jan. 202472,1072,6071,8072,6072,605.054.765
11. Jan. 202473,0073,0072,3072,3072,303.992.710
10. Jan. 202472,5072,6072,3072,5072,503.432.036
09. Jan. 202473,2073,3072,5072,5072,503.214.977
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...