Deutsche Märkte schließen in 1 Stunde 41 Minute

BYD Company Limited (1211.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
223,200-9,400 (-4,04%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Juni 2021231,600235,000223,000223,200223,2009.184.469
21. Juni 2021228,000240,000223,200232,600232,60012.187.070
18. Juni 2021226,000236,600225,400232,400232,40018.520.603
17. Juni 2021205,400225,000204,800223,000223,00014.081.024
16. Juni 2021222,000223,000205,000206,000206,00016.982.651
15. Juni 2021219,000227,000217,400224,400224,40016.060.772
11. Juni 2021212,600217,200207,200214,400214,40010.816.830
11. Juni 20210.148 Dividende
10. Juni 2021199,200217,000199,100212,000211,85215.520.018
10. Juni 20210.148 Dividende
09. Juni 2021203,000204,200196,200199,500199,2139.016.285
08. Juni 2021192,400202,800191,400201,600201,31018.708.954
07. Juni 2021194,000194,500189,100189,700189,42713.728.398
04. Juni 2021186,700196,500185,200191,900191,62425.010.855
03. Juni 2021193,000193,700187,300189,700189,4277.221.905
02. Juni 2021193,000195,500188,500193,000192,7229.733.972
01. Juni 2021181,000191,500179,500190,900190,62513.872.695
31. Mai 2021178,800180,000172,000180,000179,7416.767.561
28. Mai 2021178,800182,000176,800177,700177,4449.482.735
27. Mai 2021177,100178,700173,700176,500176,24610.214.359
26. Mai 2021172,800176,600172,100175,400175,1487.648.957
25. Mai 2021169,000171,400166,400171,300171,0537.752.085
24. Mai 2021168,500172,800164,000167,600167,35913.622.026
21. Mai 2021163,500166,200161,100163,900163,6647.806.363
20. Mai 2021157,000163,600157,000160,900160,66817.179.303
18. Mai 2021155,200155,300148,400151,300151,0828.302.507
17. Mai 2021146,300155,700144,100152,900152,68013.431.771
14. Mai 2021140,000145,200138,400143,800143,5936.857.930
13. Mai 2021146,300146,300141,200141,200140,9977.145.838
12. Mai 2021142,200152,800140,500148,900148,68613.430.643
11. Mai 2021141,600145,400138,600142,000141,79610.368.507
10. Mai 2021146,500148,700143,700146,200145,9907.247.942
07. Mai 2021150,700151,900144,300145,000144,79114.445.426
06. Mai 2021159,000159,000150,800153,800153,5798.233.314
05. Mai 2021156,300159,400154,500157,100156,8742.872.372
04. Mai 2021156,800159,700153,000159,500159,2704.848.750
03. Mai 2021160,800161,100156,600156,800156,5746.136.901
30. Apr. 2021166,400166,400159,000160,300160,06911.361.787
29. Apr. 2021171,100173,500166,100168,800168,55714.066.906
28. Apr. 2021178,600178,600173,400174,400174,1495.794.068
27. Apr. 2021178,000178,800175,500177,500177,2446.859.103
26. Apr. 2021181,000181,900176,100177,100176,8456.850.920
23. Apr. 2021178,700180,900176,000180,500180,2405.779.874
22. Apr. 2021179,900180,900175,500177,500177,2446.247.969
21. Apr. 2021181,000181,200176,600177,800177,5445.923.103
20. Apr. 2021184,600184,800178,000183,000182,7375.969.345
19. Apr. 2021176,000185,700174,100184,600184,33413.841.837
16. Apr. 2021175,000176,800169,200176,200175,9467.465.413
15. Apr. 2021178,600178,600171,300175,000174,7486.225.719
14. Apr. 2021173,000179,600172,500178,300178,04313.616.194
13. Apr. 2021170,400174,500168,000168,300168,0584.843.710
12. Apr. 2021176,400176,500167,400170,400170,1555.928.132
09. Apr. 2021180,900180,900173,800175,100174,8485.354.145
08. Apr. 2021178,000180,900176,400178,000177,7447.268.401
07. Apr. 2021180,700183,300176,100177,800177,54410.257.817
01. Apr. 2021168,300179,200168,100177,500177,24417.451.065
31. März 2021172,000175,000164,100164,900164,66313.769.352
30. März 2021171,000171,000158,000170,400170,15518.710.551
29. März 2021173,700175,000169,000171,100170,8548.125.882
26. März 2021169,600179,000169,200177,000176,7459.809.754
25. März 2021160,800169,800157,000168,000167,75811.864.130
24. März 2021178,000179,600166,000168,200167,95815.899.700
23. März 2021188,300188,800178,300180,600180,3409.752.020
22. März 2021183,800191,000183,800187,100186,8316.599.718
19. März 2021188,600188,600181,200184,800184,53410.532.668
18. März 2021194,000197,000191,500192,000191,7246.456.711
17. März 2021189,000192,600185,100190,500190,2265.848.234
16. März 2021188,600193,700187,200191,000190,7256.555.190
15. März 2021191,100194,800181,200185,600185,3338.732.061
12. März 2021201,600203,000190,000191,100190,82512.029.597
11. März 2021188,000196,100185,000196,100195,8188.602.919
10. März 2021193,000193,500185,000185,700185,43316.649.480
09. März 2021175,000184,900163,500176,500176,24622.616.678
08. März 2021196,200197,800174,200175,100174,84825.095.044
05. März 2021183,600204,000183,600195,000194,71917.216.600
04. März 2021206,800207,600196,900197,000196,71615.876.095
03. März 2021214,400214,400205,000214,400214,0919.768.279
02. März 2021224,000225,000208,600214,600214,29115.277.243
01. März 2021204,000213,800199,200213,000212,69317.259.630
26. Feb. 2021203,000208,000195,300197,200196,91628.544.243
25. Feb. 2021222,800222,800210,200216,200215,88915.797.202
24. Feb. 2021224,800231,000202,800212,200211,89531.962.182
23. Feb. 2021231,000234,800218,200225,600225,27524.566.371
22. Feb. 2021253,000253,600238,000239,400239,05511.906.441
19. Feb. 2021250,000251,200238,000249,000248,64216.814.076
18. Feb. 2021267,400269,400253,800253,800253,43516.025.221
17. Feb. 2021267,000267,600261,200265,400265,0188.026.165
16. Feb. 2021268,000272,000263,600269,600269,2127.370.471
11. Feb. 2021264,800264,800264,800264,800264,419-
10. Feb. 2021263,800268,800259,200267,000266,6168.943.667
09. Feb. 2021253,000261,200249,200260,000259,6268.953.222
08. Feb. 2021252,000253,400243,600250,000249,6406.919.363
05. Feb. 2021258,800259,600245,000249,600249,24111.886.337
04. Feb. 2021262,200263,600246,600255,000254,63318.891.546
03. Feb. 2021270,000270,400258,000267,000266,61617.205.551
02. Feb. 2021255,000266,800251,200262,200261,82328.609.837
01. Feb. 2021239,400245,800237,600245,000244,64713.583.080
29. Jan. 2021245,200247,200231,000237,400237,05819.790.674
28. Jan. 2021242,600250,000235,400236,000235,66024.112.973
27. Jan. 2021263,000264,000242,200254,000253,63421.157.668
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...