Deutsche Märkte öffnen in 5 Stunden 42 Minuten

MMG Limited (1208.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
2,990+0,010 (+0,34%)
Börsenschluss: 09:03AM HKT
Zeitraum:
17. Juni 2023 - 17. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Juni 20242,9603,0002,8802,9902,99041.723.201
14. Juni 20242,9603,0002,8802,9802,98041.723.201
13. Juni 20243,0103,0302,9402,9902,99029.950.608
12. Juni 20242,9703,0702,9203,0103,01038.151.966
11. Juni 20243,0903,0902,9403,0303,03051.088.575
07. Juni 20243,1063,2193,0683,1063,10649.641.811
06. Juni 20243,0403,1433,0403,0963,09659.482.424
05. Juni 20243,0963,1062,9273,0123,01298.983.938
04. Juni 20243,2943,3793,0403,1343,134249.692.025
03. Juni 20243,5953,5953,5953,5953,595-
31. Mai 20243,9403,9403,7803,8203,820241.309.854
30. Mai 20244,2604,2603,8903,9003,90045.868.901
29. Mai 20244,1804,3104,1604,2304,23026.085.659
28. Mai 20244,1704,3304,1104,1804,18027.722.828
27. Mai 20243,9404,2203,9404,2104,21025.506.552
24. Mai 20243,8503,9603,8303,9403,94030.465.589
23. Mai 20243,9303,9503,8203,8803,88047.978.258
22. Mai 20244,3204,3204,0504,0804,08023.043.200
21. Mai 20244,4004,5104,1704,2504,25050.922.868
20. Mai 20244,3204,4604,2604,3704,37091.603.122
17. Mai 20244,0004,1003,9604,0704,07047.097.983
16. Mai 20243,9704,1203,9003,9603,96090.880.345
14. Mai 20243,8003,9603,7003,7903,79047.963.331
13. Mai 20243,5903,7803,5603,7803,78034.719.200
10. Mai 20243,7903,7903,5403,6403,64041.556.317
09. Mai 20243,5803,6703,5503,6703,67021.025.870
08. Mai 20243,7203,7203,5403,5903,59030.086.800
07. Mai 20243,7503,8303,6503,7203,72033.160.500
06. Mai 20243,6103,7103,5303,6903,69035.081.921
03. Mai 20243,7003,7503,5903,6803,68017.019.000
02. Mai 20243,5503,6703,5503,6503,65022.193.375
30. Apr. 20243,6503,7803,5503,5803,58089.382.210
29. Apr. 20243,7403,7403,5103,5803,58045.586.800
26. Apr. 20243,5403,7203,4903,7103,71066.985.180
25. Apr. 20243,5103,5603,4003,5103,51058.482.000
24. Apr. 20243,5503,6703,4603,5603,56052.576.000
23. Apr. 20243,7403,7403,4703,5103,51082.739.309
22. Apr. 20244,0004,1003,6803,7203,72062.103.400
19. Apr. 20243,9704,1603,8103,9103,91044.996.204
18. Apr. 20243,7803,9503,6503,9303,93060.227.200
17. Apr. 20243,7503,7803,6303,7303,73034.604.000
16. Apr. 20243,8303,9003,7003,7303,73053.486.000
15. Apr. 20243,8503,8503,5803,8003,80035.486.700
12. Apr. 20243,8403,9603,7803,8403,84070.118.090
11. Apr. 20243,8504,0003,7603,9203,92077.568.830
10. Apr. 20243,8303,9803,8003,8503,85057.062.727
09. Apr. 20243,8003,8903,6903,8003,80052.927.200
08. Apr. 20243,8404,0103,7503,8603,86059.402.970
05. Apr. 20243,6803,8903,5403,8403,84051.479.751
03. Apr. 20243,2303,6403,2303,6103,61087.924.668
02. Apr. 20243,2503,3003,1603,2403,24042.749.600
28. März 20243,0003,1302,9503,0703,07021.261.624
27. März 20243,0403,0602,9603,0203,02018.545.281
26. März 20243,1103,1302,9503,0303,03025.593.384
25. März 20243,0603,2503,0603,1103,11037.884.489
22. März 20243,1803,1902,9103,0503,05057.867.300
21. März 20243,2803,2803,1903,2403,24029.350.927
20. März 20243,1003,1903,0503,1503,15027.554.000
19. März 20243,1703,3003,0903,1403,14039.813.732
18. März 20243,1003,3303,1003,2103,21065.270.892
15. März 20242,9703,1602,9003,1003,10066.177.448
14. März 20242,9903,2002,8602,9702,97091.019.023
13. März 20242,7002,8202,7002,7602,76022.736.890
12. März 20242,8402,9002,6802,7002,70045.080.700
11. März 20242,6802,9002,6602,8302,83059.441.232
08. März 20242,6502,6702,5802,5902,59036.424.000
07. März 20242,2802,6702,2802,5802,58091.432.000
06. März 20242,2202,3102,1802,2502,25020.195.200
05. März 20242,1802,2202,1602,2002,20010.210.230
04. März 20242,2402,2402,1702,1802,1806.764.000
01. März 20242,1002,2002,0902,2002,20011.156.000
29. Feb. 20242,1202,1702,1002,1002,10011.651.800
28. Feb. 20242,1802,2002,0902,1102,1109.614.000
27. Feb. 20242,1802,2102,1402,1902,19010.136.000
26. Feb. 20242,1002,2102,0802,2002,20034.113.800
23. Feb. 20242,0602,1202,0502,0802,08010.938.100
22. Feb. 20242,0402,0701,9902,0602,06011.566.000
21. Feb. 20241,9802,1001,9602,0402,04020.221.071
20. Feb. 20241,9902,0001,9301,9801,9807.580.000
19. Feb. 20241,9301,9901,9001,9701,9707.692.000
16. Feb. 20241,8001,9301,7701,9301,9307.308.000
15. Feb. 20241,8001,8301,7501,7901,79011.544.000
14. Feb. 20241,8801,8801,7801,8201,8206.980.000
09. Feb. 20241,8801,8801,8801,8801,880-
08. Feb. 20241,9401,9701,9201,9401,9405.830.500
07. Feb. 20241,9401,9701,8901,9401,9409.957.600
06. Feb. 20241,8301,9301,8001,9201,92015.854.004
05. Feb. 20241,9601,9601,8101,8301,83021.684.710
02. Feb. 20242,0002,0101,9101,9301,93022.146.200
01. Feb. 20241,9902,0101,9502,0002,0009.797.300
31. Jan. 20242,0102,0401,9401,9901,99013.770.500
30. Jan. 20242,0502,0501,9802,0102,01013.460.287
29. Jan. 20242,0902,1302,0402,0702,07011.663.368
26. Jan. 20242,1402,1402,0602,0702,07020.148.000
25. Jan. 20242,0602,1602,0402,1502,15028.502.518
24. Jan. 20241,9702,0501,9302,0402,04021.750.345
23. Jan. 20242,0002,0201,9201,9501,95020.560.773
22. Jan. 20242,1102,1101,9601,9801,98019.612.000
19. Jan. 20242,2002,2102,0602,1002,10024.222.000
18. Jan. 20242,2702,2702,1302,1802,18015.796.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...