Deutsche Märkte öffnen in 6 Stunden 24 Minuten

China Shenhua Energy Company Limited (1088.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
23,250-0,650 (-2,72%)
Börsenschluss: 04:08PM HKT
Zeitraum:
27. Sept. 2021 - 27. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 202223,70023,80022,90023,25023,25033.468.282
23. Sept. 202224,60024,95023,60023,90023,90023.736.727
22. Sept. 202224,20024,95023,95024,75024,75022.612.884
21. Sept. 202224,65024,80024,30024,50024,50010.190.488
20. Sept. 202224,70025,00024,50024,65024,6508.119.084
19. Sept. 202224,50025,00024,25024,55024,55016.624.765
16. Sept. 202225,50025,60024,30024,55024,55045.404.986
15. Sept. 202225,90026,35025,50025,70025,70022.370.911
14. Sept. 202225,70025,90025,40025,70025,70013.181.466
13. Sept. 202225,80026,10025,50025,80025,80014.685.398
09. Sept. 202225,20025,90025,20025,70025,70017.304.371
08. Sept. 202225,50025,70025,00025,25025,25022.616.396
07. Sept. 202225,80026,15025,40025,75025,75018.057.506
06. Sept. 202225,90026,50025,75026,05026,05032.567.686
05. Sept. 202224,80026,10024,80025,75025,75067.532.053
02. Sept. 202224,95025,15024,40024,80024,80059.048.669
01. Sept. 202224,75025,55024,50024,95024,95023.624.138
31. Aug. 202224,50025,00024,35024,70024,70023.383.846
30. Aug. 202225,50025,80024,55025,05025,05024.449.674
29. Aug. 202225,25025,90024,80025,55025,55024.088.733
26. Aug. 202225,95025,95025,10025,55025,55031.831.710
25. Aug. 202224,90025,95024,90025,75025,75035.002.539
24. Aug. 202224,85025,15024,35024,60024,60021.533.241
23. Aug. 202224,15024,80023,95024,50024,50026.044.099
22. Aug. 202223,95024,35023,75024,00024,00031.355.966
19. Aug. 202223,00023,85022,85023,50023,50022.492.573
18. Aug. 202222,90023,25022,60022,85022,8509.301.180
17. Aug. 202222,85023,15022,70022,95022,9509.357.793
16. Aug. 202222,60022,95022,50022,80022,80013.865.560
15. Aug. 202222,85023,25022,55022,70022,70014.890.039
12. Aug. 202222,65023,05022,55022,75022,75011.347.422
11. Aug. 202222,75022,85022,40022,55022,5509.176.583
10. Aug. 202222,70023,00022,30022,40022,4009.369.283
09. Aug. 202221,90023,05021,85022,55022,55022.176.975
08. Aug. 202221,25021,90021,25021,80021,80011.178.029
05. Aug. 202221,80021,90021,20021,45021,45017.680.239
04. Aug. 202221,60022,20021,50021,80021,80015.529.268
03. Aug. 202221,90022,10021,50021,70021,70013.595.898
02. Aug. 202221,90021,95021,50021,75021,75015.099.936
01. Aug. 202222,20022,35021,90022,20022,20011.931.845
29. Juli 202222,80023,15022,05022,15022,15015.396.532
28. Juli 202222,80022,85022,50022,65022,65011.766.003
27. Juli 202222,60022,85022,40022,60022,6008.083.950
26. Juli 202222,20022,80022,00022,60022,60019.868.389
25. Juli 202221,80022,10021,50022,00022,0009.638.143
22. Juli 202221,85021,95021,40021,85021,85012.837.306
21. Juli 202222,70022,70021,40021,70021,70031.160.357
20. Juli 202223,00023,20022,70022,80022,8008.503.140
19. Juli 202222,75022,95022,55022,85022,8509.794.109
18. Juli 202222,30023,00022,20022,80022,80019.071.463
15. Juli 202222,45022,90021,95022,10022,10019.438.208
14. Juli 202221,95022,20021,75022,05022,05010.643.576
13. Juli 202221,70022,05021,55021,85021,8508.445.127
12. Juli 202221,70022,25021,65021,85021,8509.986.888
11. Juli 202222,05022,20021,60021,85021,8509.632.277
08. Juli 202222,25022,55022,00022,30022,30011.986.270
07. Juli 202221,45021,95021,35021,90021,90017.495.925
06. Juli 202222,60022,65021,25021,75021,75041.944.421
05. Juli 202222,70023,35022,60022,85022,85020.456.624
04. Juli 202222,50022,95022,20022,50022,50017.555.244
30. Juni 202222,50022,95022,30022,50022,50034.929.537
29. Juni 202223,25023,80022,55022,65022,65047.927.756
29. Juni 20223.125 Dividende
28. Juni 202225,80026,30025,75026,25023,12542.704.067
27. Juni 202224,90025,90024,80025,55022,50837.245.226
24. Juni 202224,80024,95024,10024,50021,58323.871.378
23. Juni 202224,40024,85024,35024,70021,76016.753.381
22. Juni 202225,05025,20024,25024,35021,45125.896.666
21. Juni 202224,50025,05024,20024,85021,89221.760.128
20. Juni 202224,70024,70023,60024,20021,31950.234.035
17. Juni 202225,00025,40024,50025,00022,02436.976.314
16. Juni 202226,90026,90024,90025,30022,28847.527.986
15. Juni 202226,60026,90026,40026,50023,34514.053.384
14. Juni 202226,55027,00026,35026,75023,56517.611.971
13. Juni 202227,00027,20026,40026,90023,69819.959.680
10. Juni 202227,15027,50026,95027,20023,96216.566.521
09. Juni 202227,10027,65027,00027,50024,22628.023.180
08. Juni 202226,30027,35026,10027,10023,87435.445.942
07. Juni 202226,10026,35025,80026,05022,94922.816.207
06. Juni 202226,45026,50025,95026,25023,12517.799.963
02. Juni 202226,50026,60026,10026,25023,12516.197.800
01. Juni 202226,35026,60025,70026,50023,34519.885.274
31. Mai 202226,15026,35025,80026,25023,12533.900.537
30. Mai 202226,60026,65025,70026,05022,94929.350.717
27. Mai 202226,20026,80026,05026,35023,21318.924.317
26. Mai 202225,95026,20025,75026,05022,94918.062.640
25. Mai 202225,80026,20025,20025,95022,86125.995.818
24. Mai 202225,70026,15025,40025,60022,55221.122.286
23. Mai 202225,85026,40025,40025,55022,50825.714.972
20. Mai 202225,00026,05024,95025,70022,64031.467.735
19. Mai 202224,85025,10024,45024,85021,89214.883.949
18. Mai 202225,05025,30024,90025,10022,11216.784.119
17. Mai 202224,95025,35024,70025,00022,02412.941.027
16. Mai 202224,65025,05024,45024,75021,80412.312.874
13. Mai 202223,70024,65023,50024,50021,58320.944.059
12. Mai 202223,90024,05023,25023,45020,65817.449.128
11. Mai 202223,30024,20023,30023,90021,05523.466.031
10. Mai 202223,65023,80022,85023,60020,79037.770.013
06. Mai 202224,70024,90024,20024,45021,53921.658.632
05. Mai 202225,35025,55024,55024,95021,98023.629.032
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...