Yahoo

Mail

Deutsche Märkte geschlossen

Nikkei 225
33.445,90
+670,08(+2,04%)
Dow Jones 30
36.111,77
-12,79(-0,04%)
Bitcoin EUR
40.898,45
+272,58(+0,67%)
CMC Crypto 200
897,76
+655,08(+269,94%)
Nasdaq Compositive
14.178,62
-51,30(-0,36%)
S&P 500
4.557,11
-10,07(-0,22%)

China Shenhua Energy Company Limited (1088.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD

Zur Watchlist hinzufügen

24,900

-0,200

(-0,80%)

Börsenschluss: 04:08PM HKT

Zeitraum:

07. Dez. 2022 - 07. Dez. 2023

Anzeigen:

Preisverlauf

Frequenz:

Täglich

Währung in HKDDownload

Datum	Öffnen	Max.	Min.	Börsenschluss*	Berichtigter Kurs**	Volumen
06. Dez. 2023	25,000	25,050	24,750	24,900	24,900	13.864.580
05. Dez. 2023	25,600	25,600	24,900	25,100	25,100	14.669.074
04. Dez. 2023	25,350	25,700	25,150	25,600	25,600	22.155.188
01. Dez. 2023	25,550	25,600	24,950	25,100	25,100	14.668.270
30. Nov. 2023	25,350	25,600	25,300	25,550	25,550	12.499.211
29. Nov. 2023	25,100	25,400	25,050	25,300	25,300	11.143.231
28. Nov. 2023	25,550	25,550	24,950	25,050	25,050	9.071.160
27. Nov. 2023	25,400	25,600	25,200	25,350	25,350	6.244.654
24. Nov. 2023	25,500	25,650	25,100	25,250	25,250	8.788.404
23. Nov. 2023	25,200	25,550	24,900	25,550	25,550	7.551.943
22. Nov. 2023	25,100	25,400	25,050	25,200	25,200	5.903.090
21. Nov. 2023	25,300	25,600	25,000	25,100	25,100	10.054.541
20. Nov. 2023	25,000	25,350	24,750	25,350	25,350	10.790.015
17. Nov. 2023	25,050	25,150	24,800	24,850	24,850	7.623.308
16. Nov. 2023	24,950	25,300	24,600	25,200	25,200	17.125.471
15. Nov. 2023	24,550	24,900	24,350	24,850	24,850	11.003.256
14. Nov. 2023	24,500	24,500	24,100	24,200	24,200	6.828.032
13. Nov. 2023	24,500	24,550	24,100	24,400	24,400	7.072.366
10. Nov. 2023	24,200	24,400	23,950	24,400	24,400	8.545.980
09. Nov. 2023	24,150	24,400	23,850	24,250	24,250	9.284.820
08. Nov. 2023	23,850	24,100	23,400	23,950	23,950	11.705.882
07. Nov. 2023	23,800	24,050	23,600	23,950	23,950	8.137.528
06. Nov. 2023	24,850	24,850	23,600	23,800	23,800	20.384.515
03. Nov. 2023	24,250	24,650	24,250	24,550	24,550	8.441.629
02. Nov. 2023	24,300	24,500	24,100	24,200	24,200	4.370.215
01. Nov. 2023	24,000	24,150	23,750	24,050	24,050	6.732.817
31. Okt. 2023	24,050	24,150	23,800	24,000	24,000	7.065.387
30. Okt. 2023	24,050	24,500	23,850	24,050	24,050	8.141.964
27. Okt. 2023	24,450	24,650	24,200	24,400	24,400	9.082.146
26. Okt. 2023	24,600	24,600	24,000	24,150	24,150	7.763.062
25. Okt. 2023	24,600	24,650	24,000	24,100	24,100	9.797.273
24. Okt. 2023	24,100	24,300	23,750	24,150	24,150	14.111.242
20. Okt. 2023	24,100	24,400	24,050	24,150	24,150	9.723.910
19. Okt. 2023	24,550	24,750	24,050	24,200	24,200	15.852.689
18. Okt. 2023	24,950	25,150	24,750	24,750	24,750	12.170.385
17. Okt. 2023	25,100	25,100	24,600	24,750	24,750	8.647.497
16. Okt. 2023	24,650	25,100	24,650	24,950	24,950	10.067.643
13. Okt. 2023	24,750	24,850	24,550	24,600	24,600	4.806.295
12. Okt. 2023	24,800	25,200	24,650	24,750	24,750	7.365.937
11. Okt. 2023	25,050	25,050	24,600	24,700	24,700	10.052.021
10. Okt. 2023	25,000	25,350	24,650	24,800	24,800	8.292.554
09. Okt. 2023	24,600	25,250	24,600	25,000	25,000	9.121.186
06. Okt. 2023	24,450	24,700	24,350	24,500	24,500	2.674.507
05. Okt. 2023	24,150	24,450	23,950	24,300	24,300	5.073.818
04. Okt. 2023	24,200	24,550	24,050	24,300	24,300	5.449.941
03. Okt. 2023	25,350	25,350	24,250	24,400	24,400	11.618.306
29. Sept. 2023	24,950	25,600	24,950	25,400	25,400	7.982.732
28. Sept. 2023	25,150	25,300	24,900	25,050	25,050	9.093.576
27. Sept. 2023	24,750	24,950	24,600	24,900	24,900	5.857.582
26. Sept. 2023	25,050	25,200	24,550	24,750	24,750	10.096.526
25. Sept. 2023	25,300	25,500	24,850	25,000	25,000	18.327.305
22. Sept. 2023	24,750	25,250	24,650	25,150	25,150	11.787.923
21. Sept. 2023	25,150	25,400	24,850	24,950	24,950	12.575.780
20. Sept. 2023	25,250	25,400	25,000	25,150	25,150	10.271.590
19. Sept. 2023	24,700	25,400	24,700	25,300	25,300	27.848.521
18. Sept. 2023	24,700	24,850	24,400	24,650	24,650	14.271.528
15. Sept. 2023	24,750	25,200	24,650	24,700	24,700	24.529.423
14. Sept. 2023	23,950	24,800	23,750	24,650	24,650	32.929.177
13. Sept. 2023	23,450	24,000	23,450	23,750	23,750	24.249.044
12. Sept. 2023	23,700	23,750	23,250	23,350	23,350	16.193.410
11. Sept. 2023	23,650	23,850	23,450	23,750	23,750	22.590.850
07. Sept. 2023	23,500	23,900	23,500	23,650	23,650	15.971.098
06. Sept. 2023	23,500	23,600	23,250	23,450	23,450	14.579.092
05. Sept. 2023	23,650	23,750	23,400	23,500	23,500	11.071.160
04. Sept. 2023	23,750	23,900	23,450	23,650	23,650	32.796.986
31. Aug. 2023	22,800	22,950	22,500	22,850	22,850	13.675.837
30. Aug. 2023	22,800	22,900	22,600	22,700	22,700	8.727.719
29. Aug. 2023	22,550	22,850	22,550	22,800	22,800	7.967.275
28. Aug. 2023	22,800	22,900	22,400	22,550	22,550	18.208.886
25. Aug. 2023	22,500	22,500	22,150	22,150	22,150	5.906.622
24. Aug. 2023	22,400	22,500	22,200	22,250	22,250	6.660.045
23. Aug. 2023	21,950	22,550	21,900	22,300	22,300	18.442.359
22. Aug. 2023	21,500	22,050	21,500	21,950	21,950	12.362.344
21. Aug. 2023	21,850	21,850	21,450	21,500	21,500	12.057.241
18. Aug. 2023	22,050	22,300	21,850	21,850	21,850	10.736.160
17. Aug. 2023	21,900	22,050	21,650	21,950	21,950	10.444.098
16. Aug. 2023	22,300	22,300	21,900	21,950	21,950	10.659.413
15. Aug. 2023	22,350	22,450	22,150	22,250	22,250	5.339.145
14. Aug. 2023	22,500	22,500	22,100	22,350	22,350	7.036.949
11. Aug. 2023	22,800	22,900	22,350	22,500	22,500	5.726.660
10. Aug. 2023	22,600	23,250	22,550	22,900	22,900	15.073.992
09. Aug. 2023	22,500	22,700	22,450	22,650	22,650	4.869.118
08. Aug. 2023	22,300	22,700	22,300	22,500	22,500	6.748.100
07. Aug. 2023	22,150	22,650	22,050	22,600	22,600	13.428.078
04. Aug. 2023	22,850	23,000	22,150	22,200	22,200	33.219.687
03. Aug. 2023	22,750	23,150	22,650	22,650	22,650	7.316.159
02. Aug. 2023	23,300	23,400	22,800	22,800	22,800	9.196.288
01. Aug. 2023	23,350	23,500	23,200	23,350	23,350	7.455.417
31. Juli 2023	23,100	23,450	23,050	23,300	23,300	12.547.386
28. Juli 2023	23,000	23,400	22,900	23,050	23,050	13.851.124
27. Juli 2023	23,550	23,650	23,050	23,250	23,250	10.967.050
26. Juli 2023	23,300	23,550	23,150	23,450	23,450	7.821.484
25. Juli 2023	23,100	23,400	22,800	23,300	23,300	17.811.841
24. Juli 2023	23,200	23,200	22,650	22,750	22,750	10.148.394
21. Juli 2023	23,200	23,350	22,950	23,200	23,200	6.415.247
20. Juli 2023	23,200	23,450	23,050	23,100	23,100	9.699.960
19. Juli 2023	23,000	23,400	22,950	23,150	23,150	10.362.157
18. Juli 2023	23,500	23,500	22,950	23,200	23,200	30.205.361
14. Juli 2023	24,150	24,350	24,000	24,000	24,000	10.063.098
13. Juli 2023	23,950	24,200	23,850	24,000	24,000	9.519.431
Um Splits berichtigter Schlusskurs.*Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.

Es werden weitere Daten geladen ...

Nikkei 22533.445,90+670,08(+2,04%)

Dow Jones 3036.111,77-12,79(-0,04%)

Bitcoin EUR40.898,45+272,58(+0,67%)

CMC Crypto 200897,76+655,08(+269,94%)

Nasdaq Compositive14.178,62-51,30(-0,36%)

S&P 5004.557,11-10,07(-0,22%)

China Shenhua Energy Company Limited (1088.HK)

Nikkei 225
33.445,90
+670,08(+2,04%)

Dow Jones 30
36.111,77
-12,79(-0,04%)

Bitcoin EUR
40.898,45
+272,58(+0,67%)

CMC Crypto 200
897,76
+655,08(+269,94%)

Nasdaq Compositive
14.178,62
-51,30(-0,36%)

S&P 500
4.557,11
-10,07(-0,22%)