Deutsche Märkte geschlossen

China Shenhua Energy Company Limited (1088.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
15,700-0,280 (-1,75%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202116,00016,00015,48015,70015,70033.110.694
19. Jan. 202116,00016,32015,72015,98015,98036.564.616
18. Jan. 202116,08016,08015,52015,98015,98030.712.936
15. Jan. 202115,92016,16015,48015,74015,74042.432.425
14. Jan. 202115,86015,92015,52015,86015,86033.694.411
13. Jan. 202115,00015,74014,86015,74015,74058.491.607
12. Jan. 202115,04015,04014,66014,90014,90021.005.722
11. Jan. 202115,08015,16014,72014,86014,86019.254.426
08. Jan. 202115,18015,18014,82014,96014,96022.176.965
07. Jan. 202114,84015,18014,78014,88014,88021.378.561
06. Jan. 202114,62014,88014,56014,80014,80019.780.044
05. Jan. 202114,60014,66014,44014,60014,60018.481.552
04. Jan. 202114,60014,70014,36014,58014,58021.109.034
31. Dez. 202014,68014,68014,68014,68014,680-
30. Dez. 202014,78014,82014,42014,64014,64031.431.568
29. Dez. 202014,98015,04014,56014,76014,76024.524.832
28. Dez. 202014,88015,12014,80014,84014,84021.041.926
24. Dez. 202014,80014,80014,80014,80014,800-
23. Dez. 202014,86014,96014,52014,84014,84034.774.183
22. Dez. 202015,14015,16014,64014,74014,74025.932.097
21. Dez. 202015,28015,28015,02015,16015,16028.296.139
18. Dez. 202014,88015,24014,80015,08015,08054.662.828
17. Dez. 202014,66014,84014,58014,62014,62023.534.201
16. Dez. 202014,74014,86014,58014,64014,64016.976.341
15. Dez. 202014,46014,74014,28014,60014,60019.922.978
14. Dez. 202014,70014,76014,32014,40014,40029.711.408
11. Dez. 202014,90015,08014,70014,86014,86027.403.835
10. Dez. 202014,54015,00014,54014,58014,58033.740.965
09. Dez. 202014,36014,78014,32014,52014,52022.076.685
08. Dez. 202014,36014,36014,16014,30014,30025.238.274
07. Dez. 202014,82014,88014,02014,28014,28054.584.579
04. Dez. 202015,00015,02014,32014,76014,760106.950.627
03. Dez. 202015,28015,44014,98015,08015,08025.534.809
02. Dez. 202015,20015,38015,10015,26015,26022.445.923
01. Dez. 202015,26015,40015,00015,06015,06025.289.600
30. Nov. 202015,32015,70014,98014,98014,98059.399.644
27. Nov. 202015,30015,38015,08015,36015,36020.907.690
26. Nov. 202015,18015,44015,12015,40015,40020.312.241
25. Nov. 202015,22015,50015,08015,12015,12032.275.216
24. Nov. 202015,10015,44015,02015,08015,08038.133.033
23. Nov. 202014,40014,92014,38014,80014,80038.289.223
20. Nov. 202014,50014,50014,34014,42014,42013.903.547
19. Nov. 202014,66014,78014,38014,48014,48028.591.320
18. Nov. 202014,82014,92014,62014,78014,78015.533.105
17. Nov. 202014,86015,00014,70014,86014,86020.076.098
16. Nov. 202014,40014,88014,36014,72014,72032.548.148
13. Nov. 202014,76014,76014,20014,32014,32023.881.845
12. Nov. 202014,90014,90014,62014,76014,76023.129.154
11. Nov. 202014,48015,34014,28014,90014,90077.220.544
10. Nov. 202014,06014,40014,06014,30014,30036.900.911
09. Nov. 202014,02014,22013,82013,88013,88030.230.583
06. Nov. 202013,76014,12013,76014,00014,00019.961.824
05. Nov. 202013,74013,86013,56013,76013,76020.889.880
04. Nov. 202013,56013,70013,44013,56013,56016.632.975
03. Nov. 202013,74013,80013,44013,56013,56031.686.330
02. Nov. 202013,40013,56013,34013,52013,52015.782.427
30. Okt. 202013,60013,68013,24013,40013,40030.250.731
29. Okt. 202013,46013,66013,44013,64013,64019.680.334
28. Okt. 202014,08014,08013,64013,64013,64030.026.099
27. Okt. 202013,96014,16013,88014,00014,00016.731.625
23. Okt. 202013,82014,08013,76014,08014,08016.904.406
22. Okt. 202013,80013,90013,70013,82013,82016.408.378
21. Okt. 202013,72013,90013,68013,80013,80016.666.829
20. Okt. 202013,68013,84013,64013,72013,72017.551.673
19. Okt. 202014,08014,28013,72013,78013,78020.034.024
16. Okt. 202014,00014,28013,80014,06014,06030.818.199
15. Okt. 202013,80014,02013,62013,96013,96033.602.163
14. Okt. 202013,84013,88013,72013,76013,76019.429.503
12. Okt. 202013,74013,90013,70013,84013,84019.640.508
09. Okt. 202013,52013,74013,46013,72013,72031.273.827
08. Okt. 202013,80013,80013,32013,40013,40023.755.120
07. Okt. 202013,80013,86013,60013,76013,76014.635.512
06. Okt. 202013,72013,84013,62013,74013,74012.198.804
05. Okt. 202013,90013,96013,60013,70013,70016.352.506
30. Sept. 202014,02014,10013,72013,90013,90019.715.825
29. Sept. 202013,84014,04013,82013,92013,92017.865.340
28. Sept. 202013,72014,00013,62013,94013,94024.743.005
25. Sept. 202013,80013,80013,46013,54013,54037.388.995
24. Sept. 202013,50013,66013,32013,48013,48020.515.858
23. Sept. 202013,80013,84013,62013,72013,72019.503.601
22. Sept. 202013,70013,96013,70013,84013,84018.357.698
21. Sept. 202013,78014,08013,74013,78013,78029.240.614
18. Sept. 202013,44013,94013,36013,66013,66037.630.683
17. Sept. 202013,26013,54013,20013,40013,40017.379.267
16. Sept. 202013,36013,38013,20013,26013,26011.159.500
15. Sept. 202013,26013,42013,16013,34013,34016.403.344
14. Sept. 202013,14013,36013,12013,26013,26019.459.299
11. Sept. 202013,10013,26012,96013,18013,18016.966.249
10. Sept. 202013,24013,34012,96013,08013,08018.122.951
09. Sept. 202013,34013,50013,16013,24013,24019.371.663
08. Sept. 202013,08013,48013,06013,40013,40026.237.742
07. Sept. 202013,50013,50013,02013,08013,08049.298.354
04. Sept. 202013,06013,36013,04013,36013,36095.362.751
03. Sept. 202013,00013,42012,90013,18013,18039.448.886
02. Sept. 202012,90013,14012,86013,02013,02028.703.752
01. Sept. 202013,10013,28012,92013,10013,10028.220.187
31. Aug. 202012,98013,58012,90012,94012,94082.911.511
28. Aug. 202012,50012,80012,46012,58012,58024.225.841
27. Aug. 202012,66012,70012,42012,60012,60028.259.500
26. Aug. 202012,58012,66012,50012,60012,60010.966.695
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...