Deutsche Märkte geschlossen

China Shenhua Energy Company Limited (1088.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
24,900-0,200 (-0,80%)
Börsenschluss: 04:08PM HKT
Zeitraum:
07. Dez. 2022 - 07. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 202325,00025,05024,75024,90024,90013.864.580
05. Dez. 202325,60025,60024,90025,10025,10014.669.074
04. Dez. 202325,35025,70025,15025,60025,60022.155.188
01. Dez. 202325,55025,60024,95025,10025,10014.668.270
30. Nov. 202325,35025,60025,30025,55025,55012.499.211
29. Nov. 202325,10025,40025,05025,30025,30011.143.231
28. Nov. 202325,55025,55024,95025,05025,0509.071.160
27. Nov. 202325,40025,60025,20025,35025,3506.244.654
24. Nov. 202325,50025,65025,10025,25025,2508.788.404
23. Nov. 202325,20025,55024,90025,55025,5507.551.943
22. Nov. 202325,10025,40025,05025,20025,2005.903.090
21. Nov. 202325,30025,60025,00025,10025,10010.054.541
20. Nov. 202325,00025,35024,75025,35025,35010.790.015
17. Nov. 202325,05025,15024,80024,85024,8507.623.308
16. Nov. 202324,95025,30024,60025,20025,20017.125.471
15. Nov. 202324,55024,90024,35024,85024,85011.003.256
14. Nov. 202324,50024,50024,10024,20024,2006.828.032
13. Nov. 202324,50024,55024,10024,40024,4007.072.366
10. Nov. 202324,20024,40023,95024,40024,4008.545.980
09. Nov. 202324,15024,40023,85024,25024,2509.284.820
08. Nov. 202323,85024,10023,40023,95023,95011.705.882
07. Nov. 202323,80024,05023,60023,95023,9508.137.528
06. Nov. 202324,85024,85023,60023,80023,80020.384.515
03. Nov. 202324,25024,65024,25024,55024,5508.441.629
02. Nov. 202324,30024,50024,10024,20024,2004.370.215
01. Nov. 202324,00024,15023,75024,05024,0506.732.817
31. Okt. 202324,05024,15023,80024,00024,0007.065.387
30. Okt. 202324,05024,50023,85024,05024,0508.141.964
27. Okt. 202324,45024,65024,20024,40024,4009.082.146
26. Okt. 202324,60024,60024,00024,15024,1507.763.062
25. Okt. 202324,60024,65024,00024,10024,1009.797.273
24. Okt. 202324,10024,30023,75024,15024,15014.111.242
20. Okt. 202324,10024,40024,05024,15024,1509.723.910
19. Okt. 202324,55024,75024,05024,20024,20015.852.689
18. Okt. 202324,95025,15024,75024,75024,75012.170.385
17. Okt. 202325,10025,10024,60024,75024,7508.647.497
16. Okt. 202324,65025,10024,65024,95024,95010.067.643
13. Okt. 202324,75024,85024,55024,60024,6004.806.295
12. Okt. 202324,80025,20024,65024,75024,7507.365.937
11. Okt. 202325,05025,05024,60024,70024,70010.052.021
10. Okt. 202325,00025,35024,65024,80024,8008.292.554
09. Okt. 202324,60025,25024,60025,00025,0009.121.186
06. Okt. 202324,45024,70024,35024,50024,5002.674.507
05. Okt. 202324,15024,45023,95024,30024,3005.073.818
04. Okt. 202324,20024,55024,05024,30024,3005.449.941
03. Okt. 202325,35025,35024,25024,40024,40011.618.306
29. Sept. 202324,95025,60024,95025,40025,4007.982.732
28. Sept. 202325,15025,30024,90025,05025,0509.093.576
27. Sept. 202324,75024,95024,60024,90024,9005.857.582
26. Sept. 202325,05025,20024,55024,75024,75010.096.526
25. Sept. 202325,30025,50024,85025,00025,00018.327.305
22. Sept. 202324,75025,25024,65025,15025,15011.787.923
21. Sept. 202325,15025,40024,85024,95024,95012.575.780
20. Sept. 202325,25025,40025,00025,15025,15010.271.590
19. Sept. 202324,70025,40024,70025,30025,30027.848.521
18. Sept. 202324,70024,85024,40024,65024,65014.271.528
15. Sept. 202324,75025,20024,65024,70024,70024.529.423
14. Sept. 202323,95024,80023,75024,65024,65032.929.177
13. Sept. 202323,45024,00023,45023,75023,75024.249.044
12. Sept. 202323,70023,75023,25023,35023,35016.193.410
11. Sept. 202323,65023,85023,45023,75023,75022.590.850
07. Sept. 202323,50023,90023,50023,65023,65015.971.098
06. Sept. 202323,50023,60023,25023,45023,45014.579.092
05. Sept. 202323,65023,75023,40023,50023,50011.071.160
04. Sept. 202323,75023,90023,45023,65023,65032.796.986
31. Aug. 202322,80022,95022,50022,85022,85013.675.837
30. Aug. 202322,80022,90022,60022,70022,7008.727.719
29. Aug. 202322,55022,85022,55022,80022,8007.967.275
28. Aug. 202322,80022,90022,40022,55022,55018.208.886
25. Aug. 202322,50022,50022,15022,15022,1505.906.622
24. Aug. 202322,40022,50022,20022,25022,2506.660.045
23. Aug. 202321,95022,55021,90022,30022,30018.442.359
22. Aug. 202321,50022,05021,50021,95021,95012.362.344
21. Aug. 202321,85021,85021,45021,50021,50012.057.241
18. Aug. 202322,05022,30021,85021,85021,85010.736.160
17. Aug. 202321,90022,05021,65021,95021,95010.444.098
16. Aug. 202322,30022,30021,90021,95021,95010.659.413
15. Aug. 202322,35022,45022,15022,25022,2505.339.145
14. Aug. 202322,50022,50022,10022,35022,3507.036.949
11. Aug. 202322,80022,90022,35022,50022,5005.726.660
10. Aug. 202322,60023,25022,55022,90022,90015.073.992
09. Aug. 202322,50022,70022,45022,65022,6504.869.118
08. Aug. 202322,30022,70022,30022,50022,5006.748.100
07. Aug. 202322,15022,65022,05022,60022,60013.428.078
04. Aug. 202322,85023,00022,15022,20022,20033.219.687
03. Aug. 202322,75023,15022,65022,65022,6507.316.159
02. Aug. 202323,30023,40022,80022,80022,8009.196.288
01. Aug. 202323,35023,50023,20023,35023,3507.455.417
31. Juli 202323,10023,45023,05023,30023,30012.547.386
28. Juli 202323,00023,40022,90023,05023,05013.851.124
27. Juli 202323,55023,65023,05023,25023,25010.967.050
26. Juli 202323,30023,55023,15023,45023,4507.821.484
25. Juli 202323,10023,40022,80023,30023,30017.811.841
24. Juli 202323,20023,20022,65022,75022,75010.148.394
21. Juli 202323,20023,35022,95023,20023,2006.415.247
20. Juli 202323,20023,45023,05023,10023,1009.699.960
19. Juli 202323,00023,40022,95023,15023,15010.362.157
18. Juli 202323,50023,50022,95023,20023,20030.205.361
14. Juli 202324,15024,35024,00024,00024,00010.063.098
13. Juli 202323,95024,20023,85024,00024,0009.519.431
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...