1088.HK - China Shenhua Energy Company Limited

HKSE - HKSE Verzögerter Preis. Währung in HKD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Juni 202325,80025,90025,50025,75025,75011.291.331
06. Juni 202325,40026,15025,30025,70025,70020.895.028
05. Juni 202325,05025,50025,00025,40025,40029.676.392
02. Juni 202324,45025,40024,30025,40025,40086.306.344
01. Juni 202324,55024,90024,30024,45024,45025.962.431
31. Mai 202325,65025,65024,35024,75024,75056.324.192
30. Mai 202326,10026,25025,70025,90025,90028.507.142
29. Mai 202326,65026,65025,60026,15026,15040.398.239
25. Mai 202327,05027,20026,70026,85026,85025.459.570
24. Mai 202327,50027,50027,00027,35027,35023.299.701
23. Mai 202327,70027,85027,50027,60027,60019.338.810
22. Mai 202327,60028,00027,45027,60027,60019.022.360
19. Mai 202327,60027,85027,20027,60027,60017.663.864
18. Mai 202327,35027,90027,35027,70027,70013.090.108
17. Mai 202327,55027,80027,20027,30027,30015.034.102
16. Mai 202327,75028,35027,40027,85027,85013.748.760
15. Mai 202327,45027,65027,20027,65027,65013.726.582
12. Mai 202327,95028,05027,25027,45027,45016.272.324
11. Mai 202327,90028,30027,45027,95027,95018.134.499
10. Mai 202328,35028,35027,90028,00028,00018.710.190
09. Mai 202327,75028,70027,65028,35028,35047.286.472
08. Mai 202326,80027,95026,55027,80027,80036.014.448
05. Mai 202326,50026,80026,20026,75026,75015.833.304
04. Mai 202325,75026,70025,55026,25026,25022.570.949
03. Mai 202325,70026,05025,65025,90025,9006.803.108
02. Mai 202326,00026,10025,45026,05026,05010.903.926
28. Apr. 202325,45026,10025,40026,00026,00023.188.500
27. Apr. 202325,30025,60024,90025,40025,40026.351.655
26. Apr. 202325,15025,55024,95025,35025,35017.072.399
25. Apr. 202325,25025,50024,90025,15025,15012.356.230
24. Apr. 202325,50025,65025,10025,25025,25012.205.070
21. Apr. 202325,35025,90025,20025,55025,55011.991.346
20. Apr. 202325,90025,90025,20025,45025,45012.551.432
19. Apr. 202325,70025,90025,50025,80025,80018.809.209
18. Apr. 202325,40025,80025,30025,70025,70017.887.573
17. Apr. 202324,80025,75024,65025,55025,55048.782.619
14. Apr. 202324,50025,10024,50024,80024,80028.264.088
13. Apr. 202324,15024,75024,15024,50024,50016.763.751
12. Apr. 202324,20024,55024,15024,30024,30015.376.440
11. Apr. 202324,35024,35023,95024,20024,20030.270.303
06. Apr. 202324,60024,80024,35024,40024,40018.940.548
04. Apr. 202324,40024,90024,35024,75024,75014.703.902
03. Apr. 202325,20025,35024,25024,40024,40023.400.032
31. März 202324,65025,15024,50024,70024,70023.087.840
30. März 202323,85024,75023,85024,55024,55025.274.921
29. März 202324,30024,35023,80024,00024,00018.697.024
28. März 202324,35024,45023,85024,05024,05032.412.500
27. März 202324,60024,75023,90024,15024,15059.819.669
24. März 202325,80025,80025,30025,50025,50022.238.118
23. März 202325,50026,15025,45025,75025,75024.182.734
22. März 202325,20025,55025,15025,30025,30015.675.751
21. März 202325,10025,30024,80025,25025,25013.184.096
20. März 202325,10025,70024,95025,10025,10021.960.450
17. März 202325,15025,60024,85025,30025,30030.841.474
16. März 202325,25025,40024,60024,80024,80036.039.270
15. März 202325,15025,75025,05025,65025,65030.083.830
14. März 202325,10025,80024,95025,05025,05037.879.286
13. März 202324,15025,25024,15025,15025,15033.377.701
10. März 202324,05024,50024,05024,15024,15025.289.585
09. März 202324,40024,85024,15024,25024,25018.688.391
08. März 202324,85024,85024,20024,50024,50023.421.715
07. März 202324,65025,70024,50025,05025,05042.672.572
06. März 202324,45024,70024,30024,65024,65017.435.495
03. März 202324,50024,75024,10024,45024,45020.085.064
02. März 202324,00024,50023,90024,40024,40016.268.276
01. März 202323,75024,10023,75024,00024,00014.772.501
28. Feb. 202324,15024,20023,60023,60023,60017.917.343
27. Feb. 202323,90024,35023,90023,95023,95014.138.000
24. Feb. 202324,10024,25023,90024,05024,05018.191.738
23. Feb. 202324,40024,60024,05024,15024,15032.600.660
22. Feb. 202323,90024,05023,75023,90023,90015.641.039
21. Feb. 202323,50024,25023,50023,90023,90029.932.798
20. Feb. 202323,30023,85023,30023,55023,55024.705.000
17. Feb. 202323,05023,55023,05023,45023,45030.500.484
16. Feb. 202323,20023,45022,90023,10023,10024.645.331
15. Feb. 202323,45023,45023,00023,15023,15018.955.463
14. Feb. 202323,55023,65023,30023,45023,45017.491.225
13. Feb. 202323,55023,55023,25023,45023,45018.525.262
10. Feb. 202323,80023,90023,45023,55023,55016.367.068
09. Feb. 202323,85024,00023,70023,85023,85011.244.881
08. Feb. 202323,90024,15023,80023,85023,8509.737.917
07. Feb. 202323,85024,10023,80023,90023,9008.798.137
06. Feb. 202323,80024,00023,70023,90023,90010.188.486
03. Feb. 202324,40024,40023,85024,00024,00010.553.958
02. Feb. 202324,15024,60023,85024,30024,30015.026.719
01. Feb. 202324,30024,35023,80024,05024,05027.277.180
31. Jan. 202324,35024,45024,00024,35024,35029.315.092
30. Jan. 202324,95025,00024,05024,25024,25024.872.796
27. Jan. 202324,75024,95024,55024,95024,9508.828.519
26. Jan. 202325,00025,25024,45024,80024,80015.601.539
20. Jan. 202324,60025,25024,55025,10025,10012.135.166
19. Jan. 202324,65024,85024,35024,50024,5009.610.951
18. Jan. 202324,65025,00024,55024,75024,75012.219.565
17. Jan. 202324,85024,90024,50024,85024,85011.965.808
16. Jan. 202324,95024,95024,55024,80024,80012.848.000
13. Jan. 202324,70025,05024,60024,70024,70017.408.128
12. Jan. 202324,35024,70024,20024,50024,50024.329.352
11. Jan. 202323,35024,70023,30024,35024,35045.974.846
10. Jan. 202323,00023,30022,90023,25023,25018.146.754
09. Jan. 202323,05023,10022,85023,00023,00023.900.441
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...