Deutsche Märkte geschlossen

Ranpak Holdings Corp. (0ZA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,06000,0000 (0,00%)
Börsenschluss: 09:59AM CET
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 20244,06004,06004,06004,06004,0600-
26. März 20244,06004,06004,06004,06004,0600-
25. März 20244,06004,06004,06004,06004,0600-
22. März 20244,06004,06004,06004,06004,0600-
21. März 20244,06004,06004,06004,06004,0600-
20. März 20244,06004,06004,06004,06004,0600-
19. März 20244,06004,06004,06004,06004,0600-
18. März 20244,06004,06004,06004,06004,0600-
15. März 20244,06004,06004,06004,06004,0600-
14. März 20244,06004,06004,06004,06004,0600-
13. März 20244,06004,06004,06004,06004,0600-
12. März 20244,06004,06004,04004,06004,0600-
11. März 20244,12004,12004,08004,08004,0800-
08. März 20244,00004,00003,98003,98003,9800-
07. März 20244,12004,14004,12004,14004,1400-
06. März 20243,98004,00003,98004,00004,0000-
05. März 20244,10004,12004,10004,10004,1000-
04. März 20244,24004,24004,24004,24004,2400-
01. März 20244,32004,38004,32004,38004,3800-
29. Feb. 20244,06004,06004,04004,06004,0600-
28. Feb. 20244,48004,48004,44004,44004,4400-
27. Feb. 20244,20004,20004,18004,20004,2000-
26. Feb. 20244,32004,32004,30004,32004,3200-
23. Feb. 20244,18004,18004,16004,18004,1800-
22. Feb. 20244,04004,06004,04004,06004,0600-
21. Feb. 20244,34004,36004,34004,36004,3600-
20. Feb. 20244,26004,26004,24004,24004,2400-
19. Feb. 20244,26004,28004,26004,28004,2800-
16. Feb. 20244,26004,26004,22004,22004,2200-
15. Feb. 20244,10004,12004,10004,10004,1000-
14. Feb. 20243,98004,02003,98004,02004,0200-
13. Feb. 20244,38004,38004,30004,30004,3000-
12. Feb. 20244,24004,28004,24004,28004,2800-
09. Feb. 20244,06004,06004,06004,06004,0600-
08. Feb. 20243,90003,90003,90003,90003,9000-
07. Feb. 20244,08004,08004,06004,08004,0800-
06. Feb. 20243,88003,88003,88003,88003,8800-
05. Feb. 20243,74003,76003,74003,76003,7600-
02. Feb. 20244,04004,04004,00004,00004,0000-
01. Feb. 20243,76003,76003,74003,74003,7400-
31. Jan. 20243,98003,98003,90003,90003,9000-
30. Jan. 20244,20004,20004,20004,20004,2000-
29. Jan. 20244,28004,28004,28004,28004,2800-
26. Jan. 20244,24004,24004,24004,24004,2400-
25. Jan. 20244,30004,30004,30004,30004,3000-
24. Jan. 20244,52004,52004,52004,52004,5200-
23. Jan. 20244,38004,38004,38004,38004,3800-
22. Jan. 20244,16004,16004,16004,16004,1600-
19. Jan. 20244,16004,16004,16004,16004,1600-
18. Jan. 20244,20004,20004,20004,20004,2000-
17. Jan. 20244,26004,26004,26004,26004,2600-
16. Jan. 20244,20004,20004,20004,20004,2000-
15. Jan. 20244,36004,36004,36004,36004,3600-
12. Jan. 20244,36004,36004,36004,36004,3600-
11. Jan. 20244,44004,44004,44004,44004,4400-
10. Jan. 20244,46004,46004,46004,46004,4600-
09. Jan. 20244,62004,62004,62004,62004,6200-
08. Jan. 20244,62004,62004,62004,62004,6200-
05. Jan. 20244,58004,58004,58004,58004,5800-
04. Jan. 20244,64004,64004,64004,64004,6400-
03. Jan. 20244,86004,86004,86004,86004,8600-
02. Jan. 20245,20005,20005,20005,20005,2000-
29. Dez. 20235,50005,50005,50005,50005,5000-
28. Dez. 20235,25005,25005,25005,25005,2500-
27. Dez. 20235,10005,10005,10005,10005,1000-
22. Dez. 20234,92004,92004,92004,92004,9200-
21. Dez. 20234,82004,82004,82004,82004,8200-
20. Dez. 20234,76004,76004,76004,76004,7600-
19. Dez. 20234,60004,60004,60004,60004,6000-
18. Dez. 20234,54004,54004,54004,54004,5400-
15. Dez. 20234,58004,58004,58004,58004,5800-
14. Dez. 20234,28004,28004,28004,28004,2800-
13. Dez. 20234,02004,02004,02004,02004,0200-
12. Dez. 20234,20004,20004,20004,20004,2000-
11. Dez. 20234,30004,30004,30004,30004,3000-
08. Dez. 20234,20004,20004,20004,20004,2000-
07. Dez. 20233,94003,94003,94003,94003,9400-
06. Dez. 20233,82003,82003,82003,82003,8200-
05. Dez. 20234,02004,02004,02004,02004,0200-
04. Dez. 20233,82003,82003,82003,82003,8200-
01. Dez. 20233,70003,70003,70003,70003,7000-
30. Nov. 20233,68003,68003,68003,68003,6800-
29. Nov. 20233,58003,58003,58003,58003,5800-
28. Nov. 20233,70003,70003,70003,70003,7000-
27. Nov. 20233,60003,60003,60003,60003,6000-
24. Nov. 20233,58003,58003,58003,58003,5800-
23. Nov. 20233,66003,66003,66003,66003,6600-
22. Nov. 20233,50003,50003,50003,50003,5000-
21. Nov. 20233,46003,46003,46003,46003,4600-
20. Nov. 20233,52003,52003,52003,52003,5200-
17. Nov. 20233,44003,44003,44003,44003,4400-
16. Nov. 20233,30003,30003,30003,30003,3000-
15. Nov. 20232,92002,92002,92002,92002,9200-
14. Nov. 20232,66002,66002,66002,66002,6600-
13. Nov. 20232,68002,68002,68002,68002,6800-
10. Nov. 20232,76002,76002,76002,76002,7600-
09. Nov. 20232,80002,80002,80002,80002,8000-
08. Nov. 20232,88002,88002,88002,88002,8800-
07. Nov. 20232,74002,74002,74002,74002,7400-
06. Nov. 20232,68002,68002,68002,68002,6800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...