Deutsche Märkte geschlossen

Ranpak Holdings Corp. (0ZA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
24,40-0,60 (-2,40%)
Börsenschluss: 09:16AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202224,4024,4024,4024,4024,4045
20. Jan. 202225,0025,0025,0025,0025,00-
19. Jan. 202226,0026,0025,0025,0025,0045
18. Jan. 202227,8028,8027,8028,0028,0035
17. Jan. 202227,8027,8027,8027,8027,80-
14. Jan. 202228,4028,4028,4028,4028,40-
13. Jan. 202229,4030,2029,4030,2030,2079
12. Jan. 202230,0031,0030,0030,6030,6017
11. Jan. 202232,0032,0032,0032,0032,0032
10. Jan. 202234,4034,4034,4034,4034,40-
07. Jan. 202234,4034,4034,4034,4034,40-
06. Jan. 202234,4034,4034,4034,4034,40-
05. Jan. 202234,4034,4034,4034,4034,40-
04. Jan. 202233,2033,2033,2033,2033,20-
03. Jan. 202233,6033,6033,6033,6033,605
30. Dez. 202132,4032,4032,4032,4032,40-
29. Dez. 202132,0033,0032,0033,0033,00186
28. Dez. 202132,8032,8032,8032,8032,80-
27. Dez. 202131,6031,6031,6031,6031,60-
23. Dez. 202130,4031,6030,4031,6031,6040
22. Dez. 202130,0030,0030,0030,0030,00-
21. Dez. 202128,2028,2028,2028,2028,20-
20. Dez. 202129,6029,6029,6029,6029,60-
17. Dez. 202129,6029,6029,6029,6029,60-
16. Dez. 202131,4031,4031,4031,4031,40100
15. Dez. 202131,4031,4031,4031,4031,40-
14. Dez. 202131,2031,2031,2031,2031,20-
13. Dez. 202132,4032,4032,4032,4032,40-
10. Dez. 202132,2032,2032,2032,2032,20-
09. Dez. 202132,8032,8032,8032,8032,80-
08. Dez. 202133,4033,4033,4033,4033,40-
07. Dez. 202132,2032,2032,2032,2032,20-
06. Dez. 202131,6031,6031,6031,6031,60-
03. Dez. 202133,4033,4033,4033,4033,40-
02. Dez. 202133,2033,2032,0032,0032,00350
01. Dez. 202134,4034,4034,4034,4034,40-
30. Nov. 202134,8034,8034,8034,8034,80-
29. Nov. 202133,2034,2033,2034,2034,20278
26. Nov. 202135,8035,8035,8035,8035,80-
25. Nov. 202135,8035,8035,8035,8035,80-
24. Nov. 202135,6035,6035,6035,6035,60-
23. Nov. 202135,2035,2035,2035,2035,20-
22. Nov. 202136,8036,8035,6035,6035,60150
19. Nov. 202136,4038,2036,4038,2038,20500
18. Nov. 202136,0036,0036,0036,0036,00-
17. Nov. 202136,4036,6036,4036,6036,6010
16. Nov. 202135,2035,2035,2035,2035,2010
15. Nov. 202134,8035,0034,8035,0035,00380
12. Nov. 202134,2034,2034,2034,2034,20-
11. Nov. 202133,8033,8033,8033,8033,80-
10. Nov. 202134,2034,2034,2034,2034,20-
09. Nov. 202133,6033,6033,6033,6033,60-
08. Nov. 202132,0032,0032,0032,0032,00-
05. Nov. 202131,8032,8031,8032,8032,8065
04. Nov. 202130,8030,8030,8030,8030,80-
03. Nov. 202130,2030,2030,2030,2030,20-
02. Nov. 202130,2030,2029,8029,8029,801.200
01. Nov. 202130,6030,6029,6029,6029,6085
29. Okt. 202127,8030,4027,8030,4030,40500
28. Okt. 202126,6026,6026,6026,6026,60-
27. Okt. 202126,4026,4026,4026,4026,40-
26. Okt. 202125,8025,8025,8025,8025,80-
25. Okt. 202125,8026,0025,8026,0026,0050
22. Okt. 202125,6026,8025,6026,8026,80100
21. Okt. 202126,0026,0026,0026,0026,00-
20. Okt. 202125,8025,8025,8025,8025,80-
19. Okt. 202125,2025,2025,2025,2025,20-
18. Okt. 202126,4026,4026,4026,4026,4040
15. Okt. 202125,0025,0025,0025,0025,00-
14. Okt. 202124,4024,4024,4024,4024,40-
13. Okt. 202124,2024,2024,2024,2024,20-
12. Okt. 202124,4024,4024,4024,4024,40-
11. Okt. 202124,4024,4024,4024,4024,40-
08. Okt. 202125,2025,2025,2025,2025,20-
07. Okt. 202124,8024,8024,8024,8024,80-
06. Okt. 202125,0025,0025,0025,0025,00-
05. Okt. 202123,6023,6023,6023,6023,60-
04. Okt. 202123,4023,4023,4023,4023,40-
01. Okt. 202122,8022,8022,8022,8022,80-
30. Sept. 202124,2024,8024,2024,8024,8020
29. Sept. 202124,8025,6024,8025,6025,601.200
28. Sept. 202125,6025,6025,6025,6025,60-
27. Sept. 202125,0025,0025,0025,0025,00-
24. Sept. 202124,4024,4024,4024,4024,40-
23. Sept. 202123,8023,8023,8023,8023,8010
22. Sept. 202122,6023,0022,6023,0023,00300
21. Sept. 202122,6022,6022,6022,6022,60-
20. Sept. 202123,8023,8023,8023,8023,80-
17. Sept. 202124,6024,6024,6024,6024,60-
16. Sept. 202124,2024,2024,2024,2024,20278
15. Sept. 202124,2024,2024,2024,2024,20-
14. Sept. 202125,0025,0025,0025,0025,00100
13. Sept. 202125,6025,6025,6025,6025,60-
10. Sept. 202125,2025,2025,2025,2025,20-
09. Sept. 202125,2025,2025,2025,2025,2040
08. Sept. 202125,4026,4025,4026,4026,40100
07. Sept. 202126,2026,2026,2026,2026,20-
06. Sept. 202126,2027,2026,2027,2027,2050
03. Sept. 202126,6026,6026,6026,6026,60-
02. Sept. 202127,0027,0027,0027,0027,0020
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...