Deutsche Märkte geschlossen

Arteria Networks Corp (0YW.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12,20-0,10 (-0,81%)
Ab 08:09AM CEST. Markt geöffnet.
Zeitraum:
21. Sept. 2022 - 21. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 202312,2012,2012,2012,2012,20200
20. Sept. 202312,3012,3012,3012,3012,30-
19. Sept. 202312,2012,2012,2012,2012,20-
18. Sept. 202312,2012,2012,2012,2012,20-
15. Sept. 202312,2012,2012,2012,2012,20-
14. Sept. 202312,2012,2012,2012,2012,20-
13. Sept. 202312,1012,1012,1012,1012,10-
12. Sept. 202312,2012,2012,2012,2012,20-
11. Sept. 202312,3012,3012,3012,3012,30-
08. Sept. 202312,2012,2012,2012,2012,20-
07. Sept. 202312,1012,1012,1012,1012,10-
06. Sept. 202312,2012,2012,2012,2012,20-
05. Sept. 202312,1012,1012,1012,1012,10-
04. Sept. 202312,2012,2012,2012,2012,20-
01. Sept. 202312,2012,2012,2012,2012,20-
31. Aug. 202312,1012,1012,1012,1012,10-
30. Aug. 202312,1012,1012,1012,1012,10-
29. Aug. 202312,1012,1012,1012,1012,10-
28. Aug. 202312,1012,1012,1012,1012,10-
25. Aug. 202312,2012,2012,2012,2012,20-
24. Aug. 202312,2012,2012,2012,2012,20-
23. Aug. 202312,1012,1012,1012,1012,10-
22. Aug. 202312,1012,1012,1012,1012,10-
21. Aug. 202312,2012,2012,2012,2012,20-
18. Aug. 202312,2012,2012,2012,2012,20-
17. Aug. 202312,1012,1012,1012,1012,10-
16. Aug. 202312,1012,1012,1012,1012,10-
15. Aug. 202312,1012,1012,1012,1012,10-
14. Aug. 202312,2012,2012,2012,2012,20-
11. Aug. 202312,1012,1012,1012,1012,10-
10. Aug. 202312,2012,2012,2012,2012,20-
09. Aug. 202312,2012,2012,2012,2012,20-
08. Aug. 202312,2012,2012,2012,2012,20-
07. Aug. 2023------
04. Aug. 202312,3012,3012,3012,3012,30-
03. Aug. 202312,2012,2012,2012,2012,20-
02. Aug. 202312,2012,2012,2012,2012,20-
01. Aug. 202312,3012,3012,2012,2012,20-
31. Juli 202312,3012,3012,3012,3012,30-
28. Juli 202312,6012,6012,6012,6012,60-
27. Juli 202312,4012,4012,4012,4012,40-
26. Juli 202312,3012,3012,3012,3012,30-
25. Juli 202312,3012,3012,3012,3012,30-
24. Juli 202312,2012,2012,2012,2012,20-
21. Juli 202312,3012,3012,3012,3012,30-
20. Juli 202312,3012,3012,3012,3012,30-
19. Juli 202312,3012,3012,3012,3012,30-
18. Juli 202312,4012,4012,4012,4012,40-
17. Juli 202312,4012,4012,4012,4012,40-
14. Juli 202312,4012,4012,4012,4012,40-
13. Juli 202312,4012,4012,4012,4012,40-
12. Juli 202312,5012,5012,5012,5012,50-
11. Juli 202312,4012,4012,4012,4012,40-
10. Juli 202312,3012,3012,3012,3012,30-
07. Juli 202312,3012,3012,3012,3012,30-
06. Juli 202312,3012,3012,3012,3012,30-
05. Juli 202312,2012,2012,2012,2012,20-
04. Juli 202312,1012,1012,1012,1012,10-
03. Juli 202312,1012,1012,1012,1012,10-
30. Juni 202312,2012,2012,2012,2012,20-
29. Juni 202312,2012,2012,2012,2012,20-
28. Juni 202312,1012,1012,1012,1012,10-
27. Juni 202312,2012,2012,2012,2012,20-
26. Juni 202312,2012,2012,2012,2012,20-
23. Juni 202312,2012,2012,2012,2012,20-
22. Juni 202312,3012,3012,3012,3012,30-
21. Juni 202312,4012,4012,4012,4012,40-
20. Juni 202312,3012,3012,3012,3012,30-
19. Juni 202312,4012,4012,4012,4012,40-
16. Juni 202312,4012,4012,4012,4012,40-
15. Juni 202312,5012,5012,5012,5012,50-
14. Juni 202312,7012,7012,7012,7012,70-
13. Juni 202312,7012,7012,7012,7012,70-
12. Juni 2023------
09. Juni 202312,7012,7012,7012,7012,70-
08. Juni 202312,8012,8012,8012,8012,80-
07. Juni 202312,9012,9012,9012,9012,90-
06. Juni 202312,8012,8012,8012,8012,80-
05. Juni 202312,8012,8012,8012,8012,80-
02. Juni 202312,8012,8012,8012,8012,80-
01. Juni 2023------
31. Mai 202312,8012,8012,8012,8012,80-
30. Mai 202312,7012,7012,7012,7012,70-
29. Mai 202312,7012,7012,7012,7012,70-
26. Mai 202312,7012,7012,7012,7012,70-
25. Mai 202312,7012,7012,7012,7012,70-
24. Mai 202312,8012,8012,8012,8012,80-
23. Mai 2023------
22. Mai 202312,8012,8012,8012,8012,80-
19. Mai 202312,8012,8012,8012,8012,80-
18. Mai 202312,8012,8012,8012,8012,80-
17. Mai 202312,9012,9012,9012,9012,90-
16. Mai 202312,9012,9012,9012,9012,90-
15. Mai 202312,7012,7012,7012,7012,70-
12. Mai 202311,8011,8011,8011,8011,80-
11. Mai 20238,458,958,458,958,95200
10. Mai 20238,408,408,408,408,40-
09. Mai 20238,358,358,358,358,35-
08. Mai 20238,408,408,408,408,40-
05. Mai 20238,358,358,358,358,35-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...