Deutsche Märkte öffnen in 5 Stunden 20 Minuten

Arteria Networks Corp (0YW.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
8,65+0,10 (+1,17%)
Börsenschluss: 08:03AM CET
Zeitraum:
09. Feb. 2022 - 09. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 20238,658,658,658,658,6590
07. Feb. 20238,558,558,558,558,55-
06. Feb. 20238,558,558,558,558,55-
03. Feb. 20238,608,608,608,608,60-
02. Feb. 20238,558,558,558,558,55-
01. Feb. 20238,558,558,558,558,55-
31. Jan. 20238,658,658,658,658,65-
30. Jan. 20238,608,608,608,608,60-
27. Jan. 20238,608,608,608,608,60-
26. Jan. 20238,658,658,658,658,65-
25. Jan. 20238,558,608,558,608,60-
24. Jan. 20238,608,608,608,608,60-
23. Jan. 20238,558,558,558,558,55-
20. Jan. 20238,608,608,608,608,60-
19. Jan. 20238,658,658,658,658,65-
18. Jan. 20238,458,458,458,458,45-
17. Jan. 20238,508,508,508,508,50-
16. Jan. 20238,608,608,608,608,60-
13. Jan. 20238,758,758,758,758,75-
12. Jan. 20238,558,558,558,558,55-
11. Jan. 20238,508,508,508,508,50-
10. Jan. 20238,458,458,458,458,45-
09. Jan. 20238,608,608,608,608,60-
06. Jan. 20238,608,608,608,608,60-
05. Jan. 20238,708,708,708,708,70-
04. Jan. 20238,858,858,858,858,85-
03. Jan. 20238,758,758,758,758,75-
02. Jan. 20238,658,658,658,658,65-
30. Dez. 20228,558,608,558,608,60-
29. Dez. 20228,558,558,558,558,55-
28. Dez. 20228,458,458,458,458,45-
27. Dez. 20228,508,508,508,508,50-
23. Dez. 20228,508,508,508,508,50-
22. Dez. 20228,458,458,458,458,45-
21. Dez. 20228,508,508,508,508,50-
20. Dez. 20228,458,458,458,458,45-
19. Dez. 20228,408,408,408,408,40-
16. Dez. 20228,308,308,308,308,30-
15. Dez. 20228,408,408,408,408,40-
14. Dez. 20228,408,408,408,408,40-
13. Dez. 20228,358,358,358,358,35-
12. Dez. 20228,358,358,358,358,35-
09. Dez. 20228,258,258,258,258,25-
08. Dez. 20228,158,158,158,158,15-
07. Dez. 20228,258,258,258,258,25-
06. Dez. 20228,308,308,308,308,30-
05. Dez. 20228,358,358,358,358,35-
02. Dez. 20228,508,508,508,508,50-
01. Dez. 20228,558,558,558,558,55-
30. Nov. 20228,458,458,458,458,45-
29. Nov. 20228,508,508,508,508,50-
28. Nov. 20228,558,558,558,558,55-
25. Nov. 20228,658,658,658,658,65-
24. Nov. 20228,608,608,608,608,60-
23. Nov. 20228,458,458,458,458,45-
22. Nov. 20228,508,508,508,508,50-
21. Nov. 20228,508,508,508,508,50-
18. Nov. 20228,408,408,408,408,40-
17. Nov. 20228,508,508,508,508,50-
16. Nov. 20228,408,408,408,408,40-
15. Nov. 20228,358,358,358,358,35-
14. Nov. 20228,208,208,208,208,20-
11. Nov. 20228,308,308,308,308,30-
10. Nov. 20228,108,108,108,108,10-
09. Nov. 20228,108,108,108,108,10-
08. Nov. 20228,058,058,058,058,05-
07. Nov. 20227,957,957,957,957,95-
04. Nov. 20227,957,957,957,957,95-
03. Nov. 20228,008,008,008,008,00-
02. Nov. 20227,957,957,957,957,95-
01. Nov. 20227,907,907,907,907,90-
31. Okt. 20227,957,957,957,957,95-
28. Okt. 20227,857,857,857,857,85-
27. Okt. 20227,957,957,957,957,95-
26. Okt. 20227,907,907,907,907,90-
25. Okt. 20227,857,857,857,857,85-
24. Okt. 20227,857,857,857,857,85-
21. Okt. 20227,857,857,857,857,85-
20. Okt. 20227,907,907,907,907,90-
19. Okt. 20228,008,008,008,008,00-
18. Okt. 20227,957,957,957,957,95-
17. Okt. 20228,008,008,008,008,00-
14. Okt. 20228,058,058,058,058,05-
13. Okt. 20228,008,008,008,008,00-
12. Okt. 20228,158,158,158,158,15-
11. Okt. 20228,308,308,308,308,30-
10. Okt. 20228,358,358,358,358,35-
07. Okt. 20228,308,308,308,308,30-
06. Okt. 20228,358,358,358,358,35-
05. Okt. 20228,308,308,308,308,30-
04. Okt. 20228,358,358,358,358,35-
03. Okt. 20228,208,208,208,208,20-
30. Sept. 20228,158,158,158,158,15-
29. Sept. 20228,458,458,458,458,45-
29. Sept. 202230.26 Dividende
28. Sept. 20228,758,758,758,75-21,51-
27. Sept. 20228,658,658,658,65-21,26-
26. Sept. 20228,708,708,708,70-21,39-
23. Sept. 20228,708,708,708,70-21,39-
22. Sept. 20228,558,558,558,55-21,02-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...