Deutsche Märkte öffnen in 6 Stunden 41 Minuten

Tirupati Graphite plc (0WL.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,4500-0,0140 (-3,02%)
Börsenschluss: 09:15AM CET
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20220,45000,45000,45000,45000,45001.200
29. Nov. 20220,46400,46400,46400,46400,4640-
28. Nov. 20220,47000,47000,47000,47000,4700-
25. Nov. 20220,49200,49200,49200,49200,4920-
24. Nov. 20220,47400,47400,47400,47400,4740-
23. Nov. 20220,42400,42400,42400,42400,4240-
22. Nov. 20220,41800,41800,41800,41800,4180-
21. Nov. 20220,44600,44600,44600,44600,4460-
18. Nov. 20220,45000,45000,45000,45000,4500-
17. Nov. 20220,37800,37800,37800,37800,3780-
16. Nov. 20220,37800,37800,37800,37800,3780-
15. Nov. 20220,37800,37800,37800,37800,3780-
14. Nov. 20220,38400,38400,38400,38400,3840-
11. Nov. 20220,38000,38000,38000,38000,3800-
10. Nov. 20220,38400,38400,38400,38400,3840-
09. Nov. 20220,40200,40200,40200,40200,4020-
08. Nov. 20220,39200,39200,39200,39200,3920-
07. Nov. 20220,39000,39000,39000,39000,3900-
04. Nov. 20220,40800,40800,40800,40800,4080-
03. Nov. 20220,44600,44600,44600,44600,4460-
02. Nov. 20220,40800,40800,40800,40800,4080-
01. Nov. 20220,40600,40600,40600,40600,4060-
31. Okt. 20220,41400,41400,41400,41400,4140-
28. Okt. 20220,40600,40600,40600,40600,4060-
27. Okt. 20220,40400,40400,40400,40400,4040-
26. Okt. 20220,39400,39400,39400,39400,3940-
25. Okt. 20220,42200,42200,42200,42200,4220-
24. Okt. 20220,39400,39400,39400,39400,3940-
21. Okt. 20220,41200,41200,41200,41200,4120-
20. Okt. 20220,39800,39800,39800,39800,3980-
19. Okt. 20220,41200,41200,41200,41200,4120-
18. Okt. 20220,40400,40400,40400,40400,4040-
17. Okt. 20220,40000,40000,40000,40000,4000-
14. Okt. 20220,40600,40600,40600,40600,4060-
13. Okt. 20220,40600,40600,40600,40600,4060-
12. Okt. 20220,41000,41000,41000,41000,4100-
11. Okt. 20220,39400,39400,39400,39400,3940-
10. Okt. 20220,38800,38800,38800,38800,3880-
07. Okt. 20220,38400,38400,38400,38400,3840-
06. Okt. 20220,40200,40200,40200,40200,4020-
05. Okt. 20220,42200,42200,42200,42200,4220-
04. Okt. 20220,41400,41400,41400,41400,4140-
03. Okt. 20220,40800,40800,40800,40800,4080-
30. Sept. 20220,41000,41000,41000,41000,4100-
29. Sept. 20220,39200,39200,39200,39200,3920-
28. Sept. 20220,41600,41600,41600,41600,4160-
27. Sept. 20220,41800,41800,41800,41800,4180-
26. Sept. 20220,41200,41200,41200,41200,4120-
23. Sept. 20220,49600,50000,49600,50000,50001.200
22. Sept. 20220,46800,46800,46800,46800,4680-
21. Sept. 20220,47400,47400,47400,47400,4740-
20. Sept. 20220,49200,49200,49200,49200,4920-
19. Sept. 20220,47800,47800,47800,47800,4780-
16. Sept. 20220,47800,47800,47800,47800,4780-
15. Sept. 20220,45000,45000,45000,45000,4500-
14. Sept. 20220,46000,46000,46000,44800,4480-
13. Sept. 20220,44800,44800,44800,49800,4980-
12. Sept. 20220,42400,49800,42400,49800,49801.000
09. Sept. 20220,51000,51000,51000,51000,5100-
08. Sept. 20220,47000,47000,47000,47000,4700-
07. Sept. 20220,41800,41800,41800,41800,4180-
06. Sept. 20220,39600,39600,39600,39600,3960-
05. Sept. 20220,39400,39400,39400,39400,3940-
02. Sept. 20220,41000,41000,41000,41000,4100-
01. Sept. 20220,42800,42800,42800,42800,4280-
31. Aug. 20220,41800,41800,41800,41800,4180-
30. Aug. 20220,47000,47000,47000,47000,4700-
29. Aug. 20220,48200,48200,48200,48200,4820-
26. Aug. 20220,50000,50000,50000,50000,5000-
25. Aug. 20220,50500,50500,50500,50500,5050-
24. Aug. 20220,49600,49600,49600,49600,4960-
23. Aug. 20220,51500,51500,51500,51500,5150-
22. Aug. 20220,52500,52500,52500,52500,5250-
19. Aug. 20220,50000,50000,50000,50000,5000-
18. Aug. 20220,53000,57500,53000,57500,57504.000
17. Aug. 20220,54500,54500,54500,54500,5450-
16. Aug. 20220,57000,57000,57000,57000,5700-
15. Aug. 20220,55500,56000,55500,56000,56001.590
12. Aug. 20220,37400,37400,37400,37400,3740-
11. Aug. 20220,37400,37400,37400,37400,3740-
10. Aug. 20220,37400,37400,37400,37400,3740-
09. Aug. 20220,37400,37400,37400,37400,3740-
08. Aug. 20220,37400,37400,37400,37400,3740-
05. Aug. 20220,37400,37400,37400,37400,3740-
04. Aug. 20220,41000,41000,41000,41000,4100-
03. Aug. 20220,44600,44600,44600,44600,4460-
02. Aug. 20220,45000,45000,45000,45000,4500-
01. Aug. 20220,47800,47800,47800,47800,4780-
29. Juli 20220,45000,45000,45000,45000,4500-
28. Juli 20220,46400,46400,46400,46400,4640-
27. Juli 20220,40200,40200,40200,40200,4020-
26. Juli 20220,39800,39800,39800,39800,3980-
25. Juli 20220,34600,34600,34600,34600,3460-
22. Juli 20220,34600,34600,34600,34600,3460-
21. Juli 20220,29200,36000,29200,36000,36001.000
20. Juli 20220,27200,27200,27200,27200,2720-
19. Juli 20220,25600,30400,25600,30400,30404.000
18. Juli 20220,24200,24200,24200,24200,2420-
15. Juli 20220,24400,24400,24400,24400,2440-
14. Juli 20220,24000,24600,24000,24600,24602.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...