Deutsche Märkte geschlossen

UK Oil & Gas PLC Registered Sha (0UK.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0015-0,0010 (-40,00%)
Börsenschluss: 8:01AM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 20210,00150,00150,00150,00150,001519.000
21. Jan. 20210,00100,00250,00100,00250,0025400.000
20. Jan. 20210,00100,00100,00100,00100,0010-
19. Jan. 20210,00100,00250,00100,00150,0015219.999
18. Jan. 20210,00100,00250,00100,00250,002560.000
15. Jan. 20210,00150,00200,00150,00200,0020266.000
14. Jan. 20210,00200,00200,00200,00200,0020250.000
13. Jan. 20210,00100,00200,00100,00200,0020519.999
12. Jan. 20210,00200,00220,00120,00150,0015753.000
11. Jan. 20210,00200,00220,00120,00220,0022161.000
08. Jan. 20210,00200,00270,00200,00270,0027533.000
07. Jan. 20210,00120,00230,00120,00230,0023400.000
06. Jan. 20210,00120,00250,00120,00220,00221.159.000
05. Jan. 20210,00200,00200,00150,00170,0017750.000
04. Jan. 20210,00250,00260,00160,00230,00231.510.999
30. Dez. 20200,00380,00380,00200,00240,00241.213.500
29. Dez. 20200,00200,00400,00200,00400,00403.340.836
28. Dez. 20200,00200,00200,00200,00200,0020-
23. Dez. 20200,00200,00200,00200,00200,0020-
22. Dez. 20200,00200,00360,00200,00360,003620.000
21. Dez. 20200,00200,00200,00200,00200,0020-
18. Dez. 20200,00200,00200,00200,00200,0020-
17. Dez. 20200,00200,00200,00200,00200,0020-
16. Dez. 20200,00200,00200,00200,00200,0020-
15. Dez. 20200,00200,00200,00200,00200,0020-
14. Dez. 20200,00200,00200,00200,00200,0020-
11. Dez. 20200,00200,00200,00200,00200,0020-
10. Dez. 20200,00200,00200,00200,00200,0020-
09. Dez. 20200,00200,00200,00200,00200,0020-
08. Dez. 20200,00200,00200,00200,00200,0020-
07. Dez. 20200,00200,00200,00200,00200,0020-
04. Dez. 20200,00120,00120,00120,00120,0012-
03. Dez. 20200,00120,00120,00120,00120,0012-
02. Dez. 20200,00120,00120,00100,00100,0010-
01. Dez. 20200,00120,00120,00120,00120,0012-
30. Nov. 20200,00120,00120,00100,00100,0010-
27. Nov. 20200,00120,00120,00100,00100,0010-
26. Nov. 20200,00130,00150,00130,00130,0013-
25. Nov. 20200,00120,00120,00100,00120,0012-
24. Nov. 20200,00120,00120,00120,00120,0012-
23. Nov. 20200,00120,00410,00100,00410,004120.000
20. Nov. 20200,00120,00400,00090,00090,0009-
19. Nov. 20200,00120,00120,00080,00080,0008-
18. Nov. 20200,00120,00120,00120,00120,0012-
17. Nov. 20200,00120,00120,00080,00080,0008-
16. Nov. 20200,00120,00120,00080,00090,0009-
13. Nov. 20200,00120,00120,00070,00070,0007-
12. Nov. 20200,00120,00120,00070,00070,0007-
11. Nov. 20200,00120,00120,00070,00070,0007-
10. Nov. 20200,00120,00120,00060,00060,0006-
09. Nov. 20200,00120,00120,00060,00060,0006-
06. Nov. 20200,00120,00120,00050,00050,0005-
05. Nov. 20200,00120,00120,00120,00120,0012-
04. Nov. 20200,00120,00120,00020,00020,0002-
03. Nov. 20200,00150,00150,00020,00020,0002-
02. Nov. 20200,00040,00040,00040,00040,0004-
30. Okt. 20200,00040,00040,00040,00040,0004-
29. Okt. 20200,00040,00040,00040,00040,0004-
28. Okt. 20200,00120,00120,00020,00020,0002-
27. Okt. 20200,00120,00120,00020,00020,0002-
26. Okt. 20200,00120,00120,00120,00120,0012-
23. Okt. 20200,00120,00120,00120,00120,0012-
22. Okt. 20200,00120,00120,00020,00020,0002-
21. Okt. 20200,00120,00120,00020,00020,0002-
20. Okt. 20200,00120,00120,00020,00020,0002-
19. Okt. 20200,00120,00120,00020,00020,0002-
16. Okt. 20200,00120,00200,00120,00200,0020200.000
15. Okt. 20200,00120,00120,00020,00020,0002-
14. Okt. 20200,00130,00130,00020,00020,0002-
13. Okt. 20200,00120,00240,00020,00020,000242.000
12. Okt. 20200,00130,00130,00020,00020,0002-
09. Okt. 20200,00070,00100,00070,00100,0010-
08. Okt. 20200,00130,00130,00100,00100,0010-
07. Okt. 20200,00130,00130,00020,00020,0002-
06. Okt. 20200,00070,00070,00020,00020,0002-
05. Okt. 20200,00070,00070,00070,00070,0007-
02. Okt. 20200,00090,00090,00090,00090,0009-
01. Okt. 20200,00100,00100,00100,00100,0010-
30. Sept. 20200,00100,00100,00100,00100,0010-
29. Sept. 20200,00090,00090,00090,00090,0009-
28. Sept. 20200,00110,00110,00010,00010,0001-
25. Sept. 20200,00090,00090,00090,00090,0009-
24. Sept. 20200,00090,00090,00090,00090,0009-
23. Sept. 20200,00090,00090,00010,00010,0001-
22. Sept. 20200,00090,00090,00090,00090,0009-
21. Sept. 20200,00090,00090,00090,00090,0009-
18. Sept. 2020------
17. Sept. 20200,00100,00100,00100,00100,0010-
16. Sept. 20200,00100,00100,00100,00100,0010-
15. Sept. 20200,00110,00110,00110,00110,0011-
14. Sept. 20200,00110,00110,00010,00010,0001-
11. Sept. 20200,00110,00110,00010,00010,0001-
10. Sept. 20200,00110,00110,00110,00110,0011-
09. Sept. 20200,00120,00120,00010,00010,0001-
08. Sept. 20200,00120,00120,00020,00020,0002-
07. Sept. 20200,00120,00120,00020,00020,0002-
04. Sept. 20200,00120,00400,00010,00020,0002125.000
03. Sept. 20200,00130,00130,00030,00030,0003-
02. Sept. 20200,00120,00120,00020,00020,0002-
01. Sept. 20200,00130,00230,00130,00230,0023-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...