Deutsche Märkte öffnen in 32 Minuten

UK Oil & Gas Investments PLC (0UK.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0005-0,0004 (-44,44%)
Ab 08:05AM CET. Markt geöffnet.
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 20230,00050,00050,00050,00050,0005-
07. Feb. 20230,00050,00090,00050,00090,0009200.000
06. Feb. 20230,00050,00100,00030,00100,0010300.000
03. Feb. 20230,00050,00050,00030,00030,0003-
02. Feb. 20230,00050,00050,00030,00030,0003-
01. Feb. 20230,00050,00050,00050,00050,0005-
31. Jan. 20230,00050,00050,00040,00040,0004-
30. Jan. 20230,00050,00050,00030,00030,0003-
27. Jan. 20230,00050,00100,00030,00100,0010500.000
26. Jan. 20230,00050,00050,00030,00030,0003-
25. Jan. 20230,00050,00050,00030,00030,0003-
24. Jan. 20230,00050,00050,00030,00030,0003-
23. Jan. 20230,00110,00110,00030,00030,000350.000
20. Jan. 20230,00050,00050,00030,00030,0003-
19. Jan. 20230,00050,00050,00030,00030,0003-
18. Jan. 20230,00050,00050,00030,00030,0003-
17. Jan. 20230,00050,00050,00050,00050,0005-
16. Jan. 20230,00050,00050,00050,00050,0005-
13. Jan. 20230,00060,00060,00060,00060,0006-
12. Jan. 20230,00060,00060,00020,00020,0002-
11. Jan. 20230,00060,00060,00020,00020,0002-
10. Jan. 20230,00050,00050,00050,00050,0005-
09. Jan. 20230,00050,00050,00010,00010,0001-
06. Jan. 20230,00050,00050,00050,00050,0005-
05. Jan. 20230,00050,00050,00050,00050,0005-
04. Jan. 20230,00050,00050,00050,00050,0005-
03. Jan. 20230,00050,00130,00050,00130,0013-
02. Jan. 20230,00050,00050,00050,00050,0005-
30. Dez. 20220,00050,00050,00050,00050,0005-
29. Dez. 20220,00050,00050,00050,00050,0005-
28. Dez. 20220,00050,00050,00050,00050,0005-
27. Dez. 20220,00050,00050,00050,00050,0005-
23. Dez. 20220,00050,00050,00050,00050,0005-
22. Dez. 20220,00050,00050,00050,00050,0005-
21. Dez. 20220,00050,00050,00050,00050,0005-
20. Dez. 20220,00050,00120,00050,00120,0012200.000
19. Dez. 20220,00050,00050,00050,00050,0005-
16. Dez. 20220,00050,00050,00050,00050,0005-
15. Dez. 20220,00050,00050,00050,00050,0005-
14. Dez. 20220,00050,00050,00050,00050,0005-
13. Dez. 20220,00050,00050,00050,00050,0005-
12. Dez. 20220,00050,00050,00050,00050,0005-
09. Dez. 20220,00050,00050,00050,00050,0005-
08. Dez. 20220,00050,00050,00050,00050,0005-
07. Dez. 20220,00050,00050,00050,00050,0005-
06. Dez. 20220,00050,00050,00050,00050,0005-
05. Dez. 20220,00050,00050,00050,00050,0005-
02. Dez. 20220,00050,00050,00050,00050,0005-
01. Dez. 20220,00050,00060,00050,00050,0005100.000
30. Nov. 20220,00050,00050,00050,00050,0005-
29. Nov. 20220,00050,00050,00050,00050,0005-
28. Nov. 20220,00050,00050,00050,00050,0005-
25. Nov. 20220,00050,00050,00050,00050,0005-
24. Nov. 20220,00050,00050,00050,00050,0005-
23. Nov. 20220,00050,00090,00050,00090,000917.777
22. Nov. 20220,00050,00120,00050,00120,0012357.000
21. Nov. 20220,00050,00050,00050,00050,0005-
18. Nov. 20220,00050,00050,00050,00050,0005-
17. Nov. 20220,00050,00050,00050,00050,0005-
16. Nov. 20220,00050,00050,00050,00050,0005-
15. Nov. 20220,00050,00050,00050,00050,0005-
14. Nov. 20220,00050,00050,00050,00050,0005-
11. Nov. 20220,00050,00050,00050,00050,000586.380
10. Nov. 20220,00050,00050,00050,00050,0005-
09. Nov. 20220,00050,00050,00050,00050,0005-
08. Nov. 20220,00060,00060,00060,00060,0006-
07. Nov. 20220,00060,00060,00060,00060,0006-
04. Nov. 20220,00050,00050,00050,00050,0005-
03. Nov. 20220,00050,00050,00050,00050,0005-
02. Nov. 20220,00060,00100,00050,00100,0010140.000
01. Nov. 20220,00060,00060,00060,00060,0006-
31. Okt. 20220,00060,00060,00060,00060,0006-
28. Okt. 20220,00060,00060,00060,00060,0006-
27. Okt. 20220,00060,00060,00060,00060,0006-
26. Okt. 20220,00120,00120,00120,00120,0012-
25. Okt. 20220,00060,00060,00060,00060,0006-
24. Okt. 20220,00060,00060,00060,00060,0006-
21. Okt. 20220,00060,00060,00060,00060,0006-
20. Okt. 20220,00060,00060,00060,00060,0006-
19. Okt. 20220,00060,00060,00060,00060,0006-
18. Okt. 20220,00060,00060,00060,00060,0006-
17. Okt. 20220,00060,00060,00060,00060,0006-
14. Okt. 20220,00060,00060,00060,00060,0006-
13. Okt. 20220,00060,00060,00060,00060,0006-
12. Okt. 20220,00060,00060,00060,00060,0006-
11. Okt. 20220,00110,00110,00110,00110,0011373.500
10. Okt. 20220,00110,00110,00110,00110,0011-
07. Okt. 20220,00110,00110,00110,00110,0011-
06. Okt. 20220,00110,00110,00110,00110,0011-
05. Okt. 20220,00110,00110,00110,00110,0011-
04. Okt. 20220,00110,00110,00110,00110,0011-
03. Okt. 20220,00060,00110,00060,00110,0011-
30. Sept. 20220,00060,00060,00060,00060,0006-
29. Sept. 20220,00060,00060,00060,00060,0006-
28. Sept. 20220,00060,00060,00060,00060,0006-
27. Sept. 20220,00060,00110,00060,00110,0011100.000
26. Sept. 20220,00100,00120,00060,00060,00061.440.000
23. Sept. 20220,00100,00100,00100,00100,0010-
22. Sept. 20220,00100,00100,00100,00100,0010-
21. Sept. 20220,00100,00100,00100,00100,0010-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...