Deutsche Märkte geschlossen

Robertet SA (0R7.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
776,00-21,00 (-2,63%)
Börsenschluss: 04:37PM CET
Zeitraum:
02. März 2023 - 02. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 2024782,00782,00773,00776,00776,00-
29. Feb. 2024796,00797,00796,00797,00797,00-
28. Feb. 2024788,00790,00785,00790,00790,00-
27. Feb. 2024781,00782,00779,00782,00782,00-
26. Feb. 2024782,00786,00782,00783,00783,00-
23. Feb. 2024786,00787,00782,00782,00782,00-
22. Feb. 2024790,00790,00786,00787,00787,00-
21. Feb. 2024789,00789,00785,00785,00785,00-
20. Feb. 2024792,00793,00783,00783,00783,00-
19. Feb. 2024805,00805,00791,00791,00791,00-
16. Feb. 2024808,00814,00808,00811,00811,00-
15. Feb. 2024806,00806,00802,00802,00802,00-
14. Feb. 2024794,00802,00793,00802,00802,00-
13. Feb. 2024799,00805,00794,00794,00794,00-
12. Feb. 2024808,00808,00792,00795,00795,00-
09. Feb. 2024802,00804,00801,00804,00804,00-
08. Feb. 2024805,00809,00802,00802,00802,00-
07. Feb. 2024812,00814,00804,00808,00808,00-
06. Feb. 2024816,00816,00808,00810,00810,00-
05. Feb. 2024807,00816,00806,00815,00815,00-
02. Feb. 2024824,00824,00804,00808,00808,00-
01. Feb. 2024810,00821,00810,00819,00819,00-
31. Jan. 2024814,00814,00812,00813,00813,00-
30. Jan. 2024810,00814,00809,00814,00814,00-
29. Jan. 2024799,00799,00793,00793,00793,00-
26. Jan. 2024782,00794,00782,00790,00790,00-
25. Jan. 2024780,00781,00780,00781,00781,00-
24. Jan. 2024780,00780,00775,00779,00779,005
23. Jan. 2024772,00775,00769,00774,00774,00-
22. Jan. 2024771,00779,00766,00779,00779,002
19. Jan. 2024765,00765,00757,00763,00763,00-
18. Jan. 2024772,00772,00766,00766,00766,00-
17. Jan. 2024763,00768,00761,00765,00765,00-
16. Jan. 2024772,00773,00769,00770,00770,00-
15. Jan. 2024780,00780,00773,00773,00773,00-
12. Jan. 2024781,00791,00779,00791,00791,001
11. Jan. 2024788,00788,00783,00783,00783,00-
10. Jan. 2024791,00792,00784,00784,00784,00-
09. Jan. 2024787,00788,00783,00786,00786,00-
08. Jan. 2024793,00796,00786,00787,00787,00-
05. Jan. 2024800,00801,00799,00799,00799,00-
04. Jan. 2024806,00810,00802,00802,00802,00-
03. Jan. 2024808,00810,00800,00800,00800,00-
02. Jan. 2024820,00822,00811,00811,00811,00-
29. Dez. 2023826,00830,00825,00825,00825,00-
28. Dez. 2023816,00836,00816,00836,00836,002
27. Dez. 2023812,00820,00812,00819,00819,00-
22. Dez. 2023790,00797,00790,00797,00797,00-
21. Dez. 2023789,00791,00789,00789,00789,00-
20. Dez. 2023782,00791,00782,00789,00789,00-
19. Dez. 2023775,00787,00775,00786,00786,00-
18. Dez. 2023761,00778,00761,00778,00778,00-
15. Dez. 2023772,00773,00764,00764,00764,00-
14. Dez. 2023779,00779,00774,00778,00778,00-
13. Dez. 2023765,00774,00765,00771,00771,00-
12. Dez. 2023760,00771,00756,00771,00771,00-
11. Dez. 2023765,00767,00763,00763,00763,00-
08. Dez. 2023765,00776,00764,00776,00776,00-
07. Dez. 2023750,00757,00750,00752,00752,00-
06. Dez. 2023756,00765,00755,00765,00765,0012
05. Dez. 2023756,00758,00753,00757,00757,00-
04. Dez. 2023743,00743,00743,00743,00743,00-
01. Dez. 2023756,00757,00756,00757,00757,00-
30. Nov. 2023751,00758,00749,00758,00758,00-
29. Nov. 2023752,00755,00751,00751,00751,00-
28. Nov. 2023762,00764,00752,00752,00752,00-
27. Nov. 2023753,00753,00753,00753,00753,00-
24. Nov. 2023751,00762,00751,00762,00762,008
23. Nov. 2023752,00757,00752,00753,00753,00-
22. Nov. 2023763,00764,00758,00764,00764,008
21. Nov. 2023766,00771,00765,00771,00771,00-
20. Nov. 2023766,00771,00766,00770,00770,00-
17. Nov. 2023770,00770,00770,00770,00770,00-
16. Nov. 2023777,00777,00777,00777,00777,00-
15. Nov. 2023792,00794,00786,00786,00786,00-
14. Nov. 2023778,00780,00773,00780,00780,00-
13. Nov. 2023770,00773,00763,00773,00773,00-
10. Nov. 2023782,00787,00775,00777,00777,00-
09. Nov. 2023776,00787,00776,00785,00785,00-
08. Nov. 2023773,00784,00773,00784,00784,00-
07. Nov. 2023754,00777,00754,00777,00777,00-
06. Nov. 2023788,00789,00757,00757,00757,00-
03. Nov. 2023785,00790,00785,00786,00786,00-
02. Nov. 2023778,00780,00775,00780,00780,00-
01. Nov. 2023765,00767,00763,00767,00767,00-
31. Okt. 2023754,00779,00754,00779,00779,001
30. Okt. 2023766,00767,00758,00758,00758,00-
27. Okt. 2023764,00772,00764,00772,00772,00-
26. Okt. 2023752,00762,00752,00762,00762,00-
25. Okt. 2023772,00774,00765,00774,00774,00-
24. Okt. 2023773,00773,00764,00764,00764,00-
23. Okt. 2023778,00780,00767,00773,00773,00-
20. Okt. 2023776,00778,00776,00778,00778,00-
19. Okt. 2023780,00786,00780,00784,00784,00-
18. Okt. 2023800,00800,00793,00793,00793,00-
17. Okt. 2023792,00806,00792,00800,00800,0013
16. Okt. 2023785,00785,00785,00785,00785,00-
13. Okt. 2023799,00804,00793,00793,00793,00-
12. Okt. 2023815,00817,00812,00812,00812,00-
11. Okt. 2023799,00812,00799,00812,00812,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...