Deutsche Märkte öffnen in 4 Stunden 38 Minuten

Telefónica Deutschland Holding AG (0QAL.IL)

IOB - IOB Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,8480+0,0915 (+3,32%)
Börsenschluss: 06:14PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Mai 20222,78502,84902,77902,84802,848017.035.342
20. Mai 20222,72402,78902,70102,75652,75656.519.457
20. Mai 20220.18 Dividende
19. Mai 20222,88202,91102,83202,88102,70108.641.755
18. Mai 20222,96902,97902,90902,90952,7277716.984
17. Mai 20222,96602,98602,93002,95052,7662809.891
16. Mai 20222,94952,98802,94402,95052,7662615.773
13. Mai 20222,98953,00002,92202,94052,7568780.229
12. Mai 20222,92402,98902,92002,96802,7826896.409
11. Mai 20222,88002,94872,81002,88102,70101.035.533
10. Mai 20222,88002,93002,85902,87752,697717.571.707
09. Mai 20222,87152,87502,82002,85802,67941.041.556
06. Mai 20222,97602,98902,85702,87352,69404.532.379
05. Mai 20222,98753,01502,97502,98852,8018715.820
04. Mai 20222,93702,97602,89802,97302,78731.114.118
03. Mai 20222,87352,94502,86602,91552,7333455.090
29. Apr. 20222,93402,94002,86502,89202,7113625.237
28. Apr. 20222,88702,93402,89102,92302,7404654.115
27. Apr. 20222,84902,90302,84402,89602,71512.011.715
26. Apr. 20222,86452,90402,86002,89802,71691.405.383
25. Apr. 20222,79652,88502,79702,87852,6987639.829
22. Apr. 20222,78752,90202,78402,85802,67941.770.835
21. Apr. 20222,86752,90802,83702,85702,67851.897.316
20. Apr. 20222,77402,88302,77002,87152,6921825.980
19. Apr. 20222,76302,77502,73702,75852,5862483.110
14. Apr. 20222,73702,78302,73402,77902,60541.216.000
13. Apr. 20222,70852,74102,70602,72802,5576590.401
12. Apr. 20222,70552,71402,67502,68702,5191570.380
11. Apr. 20222,68102,72602,67802,70952,5402535.853
08. Apr. 20222,64802,68702,64102,66452,49801.652.165
07. Apr. 20222,63852,65902,62302,64202,4769487.018
06. Apr. 20222,58752,64602,58102,63152,46711.102.881
05. Apr. 20222,53702,60202,52702,58752,42581.326.424
04. Apr. 20222,49602,53902,49702,54152,3827544.952
01. Apr. 20222,48702,51902,45802,48802,3326785.759
31. März 20222,53302,54002,46402,49402,33821.451.503
30. März 20222,45602,49002,45002,45602,3026576.243
29. März 20222,47352,48602,43002,44302,29041.824.484
28. März 20222,41502,45502,41002,45302,2997467.426
25. März 20222,44302,45702,37902,40602,25577.213.114
24. März 20222,46252,48702,45702,47352,3190516.637
23. März 20222,47052,48602,46202,47352,3190165.880
22. März 20222,45902,47502,45402,45802,3044349.962
21. März 20222,44202,47802,44302,47552,3208463.684
18. März 20222,44402,46702,40902,41702,26602.130.461
17. März 20222,52702,53502,51602,52502,3672198.750
16. März 20222,55252,56002,51602,53802,3794514.468
15. März 20222,50652,53002,48702,52902,3710189.105
14. März 20222,46052,50002,42602,47252,3180687.852
11. März 20222,43652,45502,41902,44902,2960589.560
10. März 20222,44502,45602,39502,44502,2922560.876
09. März 20222,36502,45002,35702,43652,2843600.042
08. März 20222,28302,35302,27902,33302,1872436.905
07. März 20222,29302,35002,21802,34152,1952694.850
04. März 20222,39252,40302,34302,35152,2046500.118
03. März 20222,42852,44402,40002,41802,2669405.476
02. März 20222,43752,44502,38502,42352,2721669.565
01. März 20222,44802,47902,42902,45102,2979917.718
28. Feb. 20222,41602,44902,39902,44102,28852.074.852
25. Feb. 20222,41002,45502,38002,42852,2768567.766
24. Feb. 20222,44702,45502,37202,40602,25571.475.119
23. Feb. 20222,53902,55102,42102,50152,34521.242.682
22. Feb. 20222,50552,56502,48802,54952,3902640.457
21. Feb. 20222,64402,64702,54802,56602,4057269.436
18. Feb. 20222,65302,66802,63802,66052,4943402.497
17. Feb. 20222,65402,66102,63902,64102,4760404.996
16. Feb. 20222,68402,69502,65802,69002,5219536.151
15. Feb. 20222,64502,68102,64202,65202,4863625.924
14. Feb. 20222,64402,66902,59802,65502,4891884.540
11. Feb. 20222,63752,69042,63402,68802,5201101.212
10. Feb. 20222,67452,68902,65302,67452,50741.163.674
09. Feb. 20222,65302,67202,62202,65202,4863648.723
08. Feb. 20222,62552,66102,61402,64702,4816682.470
07. Feb. 20222,61702,63202,59302,63152,4671216.698
04. Feb. 20222,60002,60702,58372,58252,4211614.555
03. Feb. 20222,57202,61902,55702,61402,4507354.123
02. Feb. 20222,54852,57002,53502,54352,3846463.860
01. Feb. 20222,55852,56902,54002,56102,4010536.724
31. Jan. 20222,59352,59402,53002,54752,38831.991.418
28. Jan. 20222,52002,57102,50802,54852,3893506.031
27. Jan. 20222,49902,53402,45002,52802,3701308.128
26. Jan. 20222,46052,52302,42902,50652,34992.846.196
25. Jan. 20222,58152,59202,40602,43252,28052.027.362
24. Jan. 20222,57002,62302,55102,55652,39681.367.718
21. Jan. 20222,54552,57802,54402,56402,4038374.524
20. Jan. 20222,58652,59202,54802,56902,4085632.992
19. Jan. 20222,54352,58932,53302,57902,4179834.759
18. Jan. 20222,52902,56102,52702,55652,3968777.922
17. Jan. 20222,52502,53402,50702,52402,3663150.644
14. Jan. 20222,51452,52102,49302,51452,3574473.488
13. Jan. 20222,51852,53102,50102,52602,3682379.923
12. Jan. 20222,54552,56002,48802,50152,3452782.832
11. Jan. 20222,48102,50102,47502,47652,3218392.599
10. Jan. 20222,45802,48102,45002,45702,303589.353
07. Jan. 20222,45502,46502,44202,45302,29971.839.681
06. Jan. 20222,46052,46832,45302,45302,2997543.899
05. Jan. 20222,45602,47602,45002,47352,3190422.049
04. Jan. 20222,48302,48902,44802,48302,3279373.782
31. Dez. 20212,46052,46052,46052,46052,3068-
30. Dez. 20212,44602,45102,43002,46052,3068732.213
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...