Deutsche Märkte schließen in 11 Minuten

SpänglerPrivat: Top Dividende (IA) (0P0001OSFB.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
96,28+0,20 (+0,21%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
21. Sept. 2022 - 21. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 2023------
20. Sept. 202396,2896,2896,2896,2896,28-
19. Sept. 202396,0896,0896,0896,0896,08-
18. Sept. 202396,7396,7396,7396,7396,73-
15. Sept. 202396,7696,7696,7696,7696,76-
14. Sept. 202394,7394,7394,7394,7394,73-
13. Sept. 202394,7294,7294,7294,7294,72-
12. Sept. 202394,1894,1894,1894,1894,18-
11. Sept. 202393,6393,6393,6393,6393,63-
08. Sept. 202393,4293,4293,4293,4293,42-
07. Sept. 202393,5793,5793,5793,5793,57-
06. Sept. 202393,8193,8193,8193,8193,81-
05. Sept. 2023------
04. Sept. 202394,1594,1594,1594,1594,15-
01. Sept. 202393,4793,4793,4793,4793,47-
31. Aug. 202393,4393,4393,4393,4393,43-
30. Aug. 202393,8693,8693,8693,8693,86-
29. Aug. 202392,8992,8992,8992,8992,89-
28. Aug. 202392,6892,6892,6892,6892,68-
25. Aug. 202392,2392,2392,2392,2392,23-
24. Aug. 202392,5292,5292,5292,5292,52-
23. Aug. 202392,3692,3692,3692,3692,36-
22. Aug. 202392,1492,1492,1492,1492,14-
21. Aug. 202392,2492,2492,2492,2492,24-
18. Aug. 202392,0992,0992,0992,0992,09-
17. Aug. 202391,9691,9691,9691,9691,96-
16. Aug. 202392,1892,1892,1892,1892,18-
15. Aug. 2023------
14. Aug. 202393,4093,4093,4093,4093,40-
11. Aug. 202393,3593,3593,3593,3593,35-
10. Aug. 202392,8892,8892,8892,8892,88-
09. Aug. 202392,6892,6892,6892,6892,68-
08. Aug. 202392,8092,8092,8092,8092,80-
07. Aug. 202392,4492,4492,4492,4492,44-
04. Aug. 202392,5992,5992,5992,5992,59-
03. Aug. 202392,9592,9592,9592,9592,95-
02. Aug. 202393,7393,7393,7393,7393,73-
01. Aug. 202394,5894,5894,5894,5894,58-
31. Juli 202394,3994,3994,3994,3994,39-
28. Juli 202394,7494,7494,7494,7494,74-
27. Juli 202394,3294,3294,3294,3294,32-
26. Juli 202394,4694,4694,4694,4694,46-
25. Juli 202394,5094,5094,5094,5094,50-
24. Juli 202393,8993,8993,8993,8993,89-
21. Juli 202393,6193,6193,6193,6193,61-
20. Juli 202392,3392,3392,3392,3392,33-
19. Juli 202391,1091,1091,1091,1091,10-
18. Juli 202390,4290,4290,4290,4290,42-
17. Juli 202391,1991,1991,1991,1991,19-
14. Juli 202392,1992,1992,1992,1992,19-
13. Juli 202392,0692,0692,0692,0692,06-
12. Juli 202391,7791,7791,7791,7791,77-
11. Juli 202390,7690,7690,7690,7690,76-
10. Juli 202390,9690,9690,9690,9690,96-
07. Juli 202391,0791,0791,0791,0791,07-
06. Juli 202392,8592,8592,8592,8592,85-
05. Juli 2023------
04. Juli 202393,2193,2193,2193,2193,21-
03. Juli 202392,4192,4192,4192,4192,41-
30. Juni 202391,9491,9491,9491,9491,94-
29. Juni 202391,3891,3891,3891,3891,38-
28. Juni 202391,1691,1691,1691,1691,16-
27. Juni 202391,0291,0291,0291,0291,02-
26. Juni 202390,7890,7890,7890,7890,78-
23. Juni 202390,8590,8590,8590,8590,85-
22. Juni 2023------
21. Juni 202392,0892,0892,0892,0892,08-
20. Juni 2023------
19. Juni 202393,5093,5093,5093,5093,50-
16. Juni 202393,7093,7093,7093,7093,70-
15. Juni 202393,4593,4593,4593,4593,45-
14. Juni 202393,5293,5293,5293,5293,52-
13. Juni 202393,2093,2093,2093,2093,20-
12. Juni 202393,5893,5893,5893,5893,58-
09. Juni 202393,7493,7493,7493,7493,74-
08. Juni 2023------
07. Juni 202392,9292,9292,9292,9292,92-
06. Juni 202392,6592,6592,6592,6592,65-
05. Juni 202392,6792,6792,6792,6792,67-
02. Juni 202391,3191,3191,3191,3191,31-
01. Juni 202391,0091,0091,0091,0091,00-
31. Mai 202393,0093,0093,0093,0093,00-
30. Mai 202393,6793,6793,6793,6793,67-
29. Mai 2023------
26. Mai 202393,0193,0193,0193,0193,01-
25. Mai 202393,9293,9293,9293,9293,92-
24. Mai 202395,0095,0095,0095,0095,00-
23. Mai 202394,6394,6394,6394,6394,63-
22. Mai 202394,6094,6094,6094,6094,60-
19. Mai 202394,4394,4394,4394,4394,43-
18. Mai 2023------
17. Mai 202393,8993,8993,8993,8993,89-
16. Mai 202395,1095,1095,1095,1095,10-
15. Mai 202395,0395,0395,0395,0395,03-
12. Mai 202394,5694,5694,5694,5694,56-
11. Mai 202395,0295,0295,0295,0295,02-
10. Mai 202395,3295,3295,3295,3295,32-
09. Mai 202395,3295,3295,3295,3295,32-
08. Mai 202395,4495,4495,4495,4495,44-
05. Mai 202394,0594,0594,0594,0594,05-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...