Deutsche Märkte geschlossen

DC Value Global Equity (IT) (0P0001OSEQ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.139,93+4,23 (+0,37%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
25. Apr. 2023 - 25. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Apr. 2024------
24. Apr. 2024------
23. Apr. 20241.139,931.139,931.139,931.139,931.139,93-
22. Apr. 20241.135,701.135,701.135,701.135,701.135,70-
19. Apr. 20241.122,331.122,331.122,331.122,331.122,33-
18. Apr. 20241.123,951.123,951.123,951.123,951.123,95-
17. Apr. 20241.124,281.124,281.124,281.124,281.124,28-
16. Apr. 20241.123,561.123,561.123,561.123,561.123,56-
15. Apr. 20241.127,781.127,781.127,781.127,781.127,78-
12. Apr. 20241.136,111.136,111.136,111.136,111.136,11-
11. Apr. 20241.141,511.141,511.141,511.141,511.141,51-
10. Apr. 20241.129,071.129,071.129,071.129,071.129,07-
09. Apr. 20241.125,941.125,941.125,941.125,941.125,94-
08. Apr. 20241.123,281.123,281.123,281.123,281.123,28-
05. Apr. 20241.124,561.124,561.124,561.124,561.124,56-
04. Apr. 20241.118,511.118,511.118,511.118,511.118,51-
03. Apr. 20241.129,501.129,501.129,501.129,501.129,50-
02. Apr. 20241.137,501.137,501.137,501.137,501.137,50-
28. März 20241.141,651.141,651.141,651.141,651.141,65-
27. März 20241.135,331.135,331.135,331.135,331.135,33-
26. März 20241.127,091.127,091.127,091.127,091.127,09-
25. März 20241.126,381.126,381.126,381.126,381.126,38-
22. März 20241.131,731.131,731.131,731.131,731.131,73-
21. März 20241.127,291.127,291.127,291.127,291.127,29-
20. März 20241.130,381.130,381.130,381.130,381.130,38-
19. März 20241.125,211.125,211.125,211.125,211.125,21-
18. März 20241.120,541.120,541.120,541.120,541.120,54-
15. März 20241.112,761.112,761.112,761.112,761.112,76-
14. März 20241.133,021.133,021.133,021.133,021.133,02-
13. März 20241.126,871.126,871.126,871.126,871.126,87-
12. März 20241.124,921.124,921.124,921.124,921.124,92-
11. März 20241.115,381.115,381.115,381.115,381.115,38-
08. März 20241.110,461.110,461.110,461.110,461.110,46-
07. März 20241.110,841.110,841.110,841.110,841.110,84-
06. März 20241.101,571.101,571.101,571.101,571.101,57-
05. März 20241.104,631.104,631.104,631.104,631.104,63-
04. März 20241.115,551.115,551.115,551.115,551.115,55-
01. März 20241.124,051.124,051.124,051.124,051.124,05-
29. Feb. 20241.125,161.125,161.125,161.125,161.125,16-
28. Feb. 20241.117,681.117,681.117,681.117,681.117,68-
27. Feb. 20241.128,071.128,071.128,071.128,071.128,07-
26. Feb. 20241.127,761.127,761.127,761.127,761.127,76-
23. Feb. 20241.137,011.137,011.137,011.137,011.137,01-
22. Feb. 20241.136,511.136,511.136,511.136,511.136,51-
21. Feb. 20241.127,911.127,911.127,911.127,911.127,91-
20. Feb. 20241.122,951.122,951.122,951.122,951.122,95-
19. Feb. 20241.125,631.125,631.125,631.125,631.125,63-
16. Feb. 20241.124,461.124,461.124,461.124,461.124,46-
15. Feb. 20241.127,441.127,441.127,441.127,441.127,44-
14. Feb. 20241.131,101.131,101.131,101.131,101.131,10-
13. Feb. 20241.130,481.130,481.130,481.130,481.130,48-
12. Feb. 2024------
09. Feb. 20241.141,381.141,381.141,381.141,381.141,38-
08. Feb. 20241.140,521.140,521.140,521.140,521.140,52-
07. Feb. 20241.140,561.140,561.140,561.140,561.140,56-
06. Feb. 20241.138,971.138,971.138,971.138,971.138,97-
05. Feb. 20241.140,781.140,781.140,781.140,781.140,78-
02. Feb. 20241.132,971.132,971.132,971.132,971.132,97-
01. Feb. 20241.121,801.121,801.121,801.121,801.121,80-
31. Jan. 20241.110,021.110,021.110,021.110,021.110,02-
30. Jan. 20241.128,111.128,111.128,111.128,111.128,11-
29. Jan. 20241.135,831.135,831.135,831.135,831.135,83-
26. Jan. 20241.125,451.125,451.125,451.125,451.125,45-
25. Jan. 20241.116,851.116,851.116,851.116,851.116,85-
24. Jan. 20241.103,191.103,191.103,191.103,191.103,19-
23. Jan. 20241.103,641.103,641.103,641.103,641.103,64-
22. Jan. 20241.094,761.094,761.094,761.094,761.094,76-
19. Jan. 20241.094,981.094,981.094,981.094,981.094,98-
18. Jan. 20241.091,521.091,521.091,521.091,521.091,52-
17. Jan. 20241.084,511.084,511.084,511.084,511.084,51-
16. Jan. 20241.090,211.090,211.090,211.090,211.090,21-
15. Jan. 20241.089,621.089,621.089,621.089,621.089,62-
12. Jan. 20241.091,401.091,401.091,401.091,401.091,40-
11. Jan. 20241.088,361.088,361.088,361.088,361.088,36-
10. Jan. 20241.086,381.086,381.086,381.086,381.086,38-
09. Jan. 20241.087,251.087,251.087,251.087,251.087,25-
08. Jan. 20241.080,671.080,671.080,671.080,671.080,67-
05. Jan. 20241.067,481.067,481.067,481.067,481.067,48-
04. Jan. 20241.069,961.069,961.069,961.069,961.069,96-
03. Jan. 20241.077,961.077,961.077,961.077,961.077,96-
02. Jan. 20241.080,681.080,681.080,681.080,681.080,68-
29. Dez. 20231.080,811.080,811.080,811.080,811.080,81-
28. Dez. 20231.077,491.077,491.077,491.077,491.077,49-
27. Dez. 20231.075,271.075,271.075,271.075,271.075,27-
22. Dez. 20231.078,761.078,761.078,761.078,761.078,76-
21. Dez. 20231.077,391.077,391.077,391.077,391.077,39-
20. Dez. 20231.074,221.074,221.074,221.074,221.074,22-
19. Dez. 20231.080,521.080,521.080,521.080,521.080,52-
18. Dez. 20231.080,801.080,801.080,801.080,801.080,80-
15. Dez. 20231.075,331.075,331.075,331.075,331.075,33-
14. Dez. 20231.065,731.065,731.065,731.065,731.065,73-
13. Dez. 20231.085,331.085,331.085,331.085,331.085,33-
12. Dez. 20231.081,151.081,151.081,151.081,151.081,15-
11. Dez. 20231.078,671.078,671.078,671.078,671.078,67-
08. Dez. 20231.078,151.078,151.078,151.078,151.078,15-
07. Dez. 20231.077,211.077,211.077,211.077,211.077,21-
06. Dez. 20231.067,581.067,581.067,581.067,581.067,58-
05. Dez. 20231.069,601.069,601.069,601.069,601.069,60-
04. Dez. 20231.068,631.068,631.068,631.068,631.068,63-
01. Dez. 20231.070,421.070,421.070,421.070,421.070,42-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...