Deutsche Märkte geschlossen

Fisher Invst Instl US Eq ESG EUR Acc H (0P0001OSCB.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
93,25+0,25 (+0,27%)
Börsenschluss: 10:00PM CEST
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2023------
28. Sept. 202394,0694,0694,0694,0694,06-
27. Sept. 202393,2593,2593,2593,2593,25-
26. Sept. 202393,0093,0093,0093,0093,00-
25. Sept. 202394,4294,4294,4294,4294,42-
22. Sept. 202393,9593,9593,9593,9593,95-
21. Sept. 202394,0494,0494,0494,0494,04-
20. Sept. 202395,9795,9795,9795,9795,97-
19. Sept. 202397,2597,2597,2597,2597,25-
18. Sept. 202397,4997,4997,4997,4997,49-
15. Sept. 202397,3397,3397,3397,3397,33-
14. Sept. 202398,9198,9198,9198,9198,91-
13. Sept. 202398,1298,1298,1298,1298,12-
12. Sept. 202398,0498,0498,0498,0498,04-
11. Sept. 202398,8198,8198,8198,8198,81-
08. Sept. 202398,4498,4498,4498,4498,44-
07. Sept. 202398,4498,4498,4498,4498,44-
06. Sept. 202398,9198,9198,9198,9198,91-
05. Sept. 202399,6599,6599,6599,6599,65-
04. Sept. 2023100,05100,05100,05100,05100,05-
01. Sept. 2023100,05100,05100,05100,05100,05-
31. Aug. 202399,6399,6399,6399,6399,63-
30. Aug. 202399,6099,6099,6099,6099,60-
29. Aug. 202399,1099,1099,1099,1099,10-
28. Aug. 202397,5897,5897,5897,5897,58-
25. Aug. 202396,9096,9096,9096,9096,90-
24. Aug. 202396,3596,3596,3596,3596,35-
23. Aug. 202397,8797,8797,8797,8797,87-
22. Aug. 202396,6196,6196,6196,6196,61-
21. Aug. 202396,9796,9796,9796,9796,97-
18. Aug. 202396,1896,1896,1896,1896,18-
17. Aug. 202396,2096,2096,2096,2096,20-
16. Aug. 202396,9996,9996,9996,9996,99-
15. Aug. 202397,9297,9297,9297,9297,92-
14. Aug. 202398,9698,9698,9698,9698,96-
11. Aug. 202397,9497,9497,9497,9497,94-
10. Aug. 202398,2398,2398,2398,2398,23-
09. Aug. 202398,4398,4398,4398,4398,43-
08. Aug. 202399,1899,1899,1899,1899,18-
07. Aug. 2023------
04. Aug. 202399,1999,1999,1999,1999,19-
03. Aug. 202399,5999,5999,5999,5999,59-
02. Aug. 2023100,00100,00100,00100,00100,00-
01. Aug. 2023102,00102,00102,00102,00102,00-
31. Juli 2023102,14102,14102,14102,14102,14-
28. Juli 2023101,80101,80101,80101,80101,80-
27. Juli 2023100,72100,72100,72100,72100,72-
26. Juli 2023101,13101,13101,13101,13101,13-
25. Juli 2023101,30101,30101,30101,30101,30-
24. Juli 2023100,63100,63100,63100,63100,63-
21. Juli 2023100,32100,32100,32100,32100,32-
20. Juli 2023100,55100,55100,55100,55100,55-
19. Juli 2023101,83101,83101,83101,83101,83-
18. Juli 2023101,91101,91101,91101,91101,91-
17. Juli 2023100,97100,97100,97100,97100,97-
14. Juli 2023100,52100,52100,52100,52100,52-
13. Juli 2023100,80100,80100,80100,80100,80-
12. Juli 202399,6299,6299,6299,6299,62-
11. Juli 202398,4298,4298,4298,4298,42-
10. Juli 202397,5297,5297,5297,5297,52-
07. Juli 202396,9196,9196,9196,9196,91-
06. Juli 202396,7396,7396,7396,7396,73-
05. Juli 202397,7097,7097,7097,7097,70-
04. Juli 202398,1198,1198,1198,1198,11-
03. Juli 202398,1298,1298,1298,1298,12-
30. Juni 202398,0698,0698,0698,0698,06-
29. Juni 202396,7896,7896,7896,7896,78-
28. Juni 202396,5196,5196,5196,5196,51-
27. Juni 202396,5496,5496,5496,5496,54-
26. Juni 202395,2295,2295,2295,2295,22-
23. Juni 202395,8095,8095,8095,8095,80-
22. Juni 202396,5396,5396,5396,5396,53-
21. Juni 202396,2496,2496,2496,2496,24-
20. Juni 202397,0597,0597,0597,0597,05-
19. Juni 202397,5197,5197,5197,5197,51-
16. Juni 202397,5397,5397,5397,5397,53-
15. Juni 202398,1098,1098,1098,1098,10-
14. Juni 202397,0697,0697,0697,0697,06-
13. Juni 202396,5796,5796,5796,5796,57-
12. Juni 202395,7795,7795,7795,7795,77-
09. Juni 202394,6194,6194,6194,6194,61-
08. Juni 202394,3294,3294,3294,3294,32-
07. Juni 202393,6293,6293,6293,6293,62-
06. Juni 202394,3194,3194,3194,3194,31-
05. Juni 2023------
02. Juni 202394,0094,0094,0094,0094,00-
01. Juni 202392,6292,6292,6292,6292,62-
31. Mai 202391,4091,4091,4091,4091,40-
30. Mai 202392,7092,7092,7092,7092,70-
29. Mai 202392,6092,6092,6092,6092,60-
26. Mai 202392,6192,6192,6192,6192,61-
25. Mai 202390,3590,3590,3590,3590,35-
24. Mai 202388,1588,1588,1588,1588,15-
23. Mai 202388,7288,7288,7288,7288,72-
22. Mai 202390,0090,0090,0090,0090,00-
19. Mai 202389,8189,8189,8189,8189,81-
18. Mai 202390,1790,1790,1790,1790,17-
17. Mai 202388,7688,7688,7688,7688,76-
16. Mai 202387,4087,4087,4087,4087,40-
15. Mai 202387,7887,7887,7887,7887,78-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...