Deutsche Märkte öffnen in 2 Stunden 57 Minuten

Fisher Investments Institutional US Equity ESG Fund EUR Class Shares Accumulation Hedged (0P0001OSCB.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
89,27+2,43 (+2,80%)
Börsenschluss: 09:00PM CET
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 2023------
03. Feb. 2023------
02. Feb. 202389,2789,2789,2789,2789,27-
01. Feb. 202386,8486,8486,8486,8486,84-
31. Jan. 202385,3385,3385,3385,3385,33-
30. Jan. 202383,8583,8583,8583,8583,85-
27. Jan. 202385,3185,3185,3185,3185,31-
26. Jan. 202384,5984,5984,5984,5984,59-
25. Jan. 202383,2683,2683,2683,2683,26-
24. Jan. 202383,5283,5283,5283,5283,52-
23. Jan. 202383,6583,6583,6583,6583,65-
20. Jan. 202382,1482,1482,1482,1482,14-
19. Jan. 202380,1780,1780,1780,1780,17-
18. Jan. 202381,2081,2081,2081,2081,20-
17. Jan. 202382,3582,3582,3582,3582,35-
16. Jan. 202382,5782,5782,5782,5782,57-
13. Jan. 202382,5782,5782,5782,5782,57-
12. Jan. 202382,0382,0382,0382,0382,03-
11. Jan. 202381,5081,5081,5081,5081,50-
10. Jan. 202380,3980,3980,3980,3980,39-
09. Jan. 202379,4779,4779,4779,4779,47-
06. Jan. 202378,9978,9978,9978,9978,99-
05. Jan. 202376,9576,9576,9576,9576,95-
04. Jan. 202378,0178,0178,0178,0178,01-
03. Jan. 202377,1477,1477,1477,1477,14-
02. Jan. 2023------
30. Dez. 202277,3377,3377,3377,3377,33-
29. Dez. 202277,5377,5377,5377,5377,53-
28. Dez. 2022------
27. Dez. 2022------
23. Dez. 202277,5577,5577,5577,5577,55-
22. Dez. 202277,2377,2377,2377,2377,23-
21. Dez. 202278,8178,8178,8178,8178,81-
20. Dez. 202277,3477,3477,3477,3477,34-
19. Dez. 202277,1577,1577,1577,1577,15-
16. Dez. 202278,1178,1178,1178,1178,11-
15. Dez. 202279,0179,0179,0179,0179,01-
14. Dez. 202281,5981,5981,5981,5981,59-
13. Dez. 202282,3482,3482,3482,3482,34-
12. Dez. 202281,0781,0781,0781,0781,07-
09. Dez. 202279,6879,6879,6879,6879,68-
08. Dez. 202280,4680,4680,4680,4680,46-
07. Dez. 202279,7279,7279,7279,7279,72-
06. Dez. 202279,9779,9779,9779,9779,97-
05. Dez. 202281,4981,4981,4981,4981,49-
02. Dez. 202283,1783,1783,1783,1783,17-
01. Dez. 202283,5383,5383,5383,5383,53-
30. Nov. 202283,5683,5683,5683,5683,56-
29. Nov. 202280,5180,5180,5180,5180,51-
28. Nov. 202280,7680,7680,7680,7680,76-
25. Nov. 202282,3082,3082,3082,3082,30-
24. Nov. 202282,5782,5782,5782,5782,57-
23. Nov. 202282,5782,5782,5782,5782,57-
22. Nov. 202282,2582,2582,2582,2582,25-
21. Nov. 202280,8580,8580,8580,8580,85-
18. Nov. 202281,4581,4581,4581,4581,45-
17. Nov. 202281,4781,4781,4781,4781,47-
16. Nov. 202281,9781,9781,9781,9781,97-
15. Nov. 202283,1283,1283,1283,1283,12-
14. Nov. 202282,0582,0582,0582,0582,05-
11. Nov. 202282,9382,9382,9382,9382,93-
10. Nov. 202281,4881,4881,4881,4881,48-
09. Nov. 202275,8475,8475,8475,8475,84-
08. Nov. 202277,7477,7477,7477,7477,74-
07. Nov. 202277,2677,2677,2677,2677,26-
04. Nov. 202276,1976,1976,1976,1976,19-
03. Nov. 202274,8074,8074,8074,8074,80-
02. Nov. 202275,7375,7375,7375,7375,73-
01. Nov. 202278,2478,2478,2478,2478,24-
31. Okt. 2022------
28. Okt. 202279,4179,4179,4179,4179,41-
27. Okt. 202277,3477,3477,3477,3477,34-
26. Okt. 202278,3178,3178,3178,3178,31-
25. Okt. 202279,2979,2979,2979,2979,29-
24. Okt. 202277,5377,5377,5377,5377,53-
21. Okt. 202276,6176,6176,6176,6176,61-
20. Okt. 202274,5674,5674,5674,5674,56-
19. Okt. 202274,7574,7574,7574,7574,75-
18. Okt. 202274,9174,9174,9174,9174,91-
17. Okt. 202274,1774,1774,1774,1774,17-
14. Okt. 202271,9171,9171,9171,9171,91-
13. Okt. 202274,3074,3074,3074,3074,30-
12. Okt. 202272,3472,3472,3472,3472,34-
11. Okt. 202272,3972,3972,3972,3972,39-
10. Okt. 202273,0673,0673,0673,0673,06-
07. Okt. 202273,9673,9673,9673,9673,96-
06. Okt. 202276,6076,6076,6076,6076,60-
05. Okt. 202276,9876,9876,9876,9876,98-
04. Okt. 202276,7776,7776,7776,7776,77-
03. Okt. 202274,1874,1874,1874,1874,18-
30. Sept. 202271,7871,7871,7871,7871,78-
29. Sept. 202272,8072,8072,8072,8072,80-
28. Sept. 202274,4374,4374,4374,4374,43-
27. Sept. 202272,7272,7272,7272,7272,72-
26. Sept. 202272,7572,7572,7572,7572,75-
23. Sept. 202273,6173,6173,6173,6173,61-
22. Sept. 202275,0575,0575,0575,0575,05-
21. Sept. 202276,0676,0676,0676,0676,06-
20. Sept. 202277,3577,3577,3577,3577,35-
19. Sept. 202278,3778,3778,3778,3778,37-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...