Deutsche Märkte schließen in 1 Stunde 55 Minute

Brook Developed Markets Fund I EUR (OI Plc) Acc (0P0001OFGD.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
276,65+4,79 (+1,76%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 2023------
06. Feb. 2023------
03. Feb. 2023------
02. Feb. 2023276,65276,65276,65276,65276,65-
01. Feb. 2023271,86271,86271,86271,86271,86-
31. Jan. 2023272,37272,37272,37272,37272,37-
30. Jan. 2023273,79273,79273,79273,79273,79-
27. Jan. 2023276,54276,54276,54276,54276,54-
26. Jan. 2023273,32273,32273,32273,32273,32-
25. Jan. 2023271,06271,06271,06271,06271,06-
24. Jan. 2023270,82270,82270,82270,82270,82-
23. Jan. 2023271,24271,24271,24271,24271,24-
20. Jan. 2023270,82270,82270,82270,82270,82-
19. Jan. 2023267,99267,99267,99267,99267,99-
18. Jan. 2023271,75271,75271,75271,75271,75-
17. Jan. 2023271,38271,38271,38271,38271,38-
16. Jan. 2023271,44271,44271,44271,44271,44-
13. Jan. 2023270,49270,49270,49270,49270,49-
12. Jan. 2023268,67268,67268,67268,67268,67-
11. Jan. 2023264,76264,76264,76264,76264,76-
10. Jan. 2023262,28262,28262,28262,28262,28-
09. Jan. 2023263,92263,92263,92263,92263,92-
06. Jan. 2023262,02262,02262,02262,02262,02-
05. Jan. 2023260,53260,53260,53260,53260,53-
04. Jan. 2023256,64256,64256,64256,64256,64-
03. Jan. 2023252,29252,29252,29252,29252,29-
02. Jan. 2023------
30. Dez. 2022246,32246,32246,32246,32246,32-
29. Dez. 2022248,42248,42248,42248,42248,42-
28. Dez. 2022------
27. Dez. 2022------
23. Dez. 2022------
22. Dez. 2022247,07247,07247,07247,07247,07-
21. Dez. 2022249,62249,62249,62249,62249,62-
20. Dez. 2022243,88243,88243,88243,88243,88-
19. Dez. 2022245,65245,65245,65245,65245,65-
16. Dez. 2022244,72244,72244,72244,72244,72-
15. Dez. 2022247,54247,54247,54247,54247,54-
14. Dez. 2022253,61253,61253,61253,61253,61-
13. Dez. 2022255,39255,39255,39255,39255,39-
12. Dez. 2022252,49252,49252,49252,49252,49-
09. Dez. 2022255,09255,09255,09255,09255,09-
08. Dez. 2022254,22254,22254,22254,22254,22-
07. Dez. 2022257,13257,13257,13257,13257,13-
06. Dez. 2022261,21261,21261,21261,21261,21-
05. Dez. 2022264,61264,61264,61264,61264,61-
02. Dez. 2022267,86267,86267,86267,86267,86-
01. Dez. 2022267,28267,28267,28267,28267,28-
30. Nov. 2022263,97263,97263,97263,97263,97-
29. Nov. 2022263,96263,96263,96263,96263,96-
28. Nov. 2022263,01263,01263,01263,01263,01-
25. Nov. 2022265,82265,82265,82265,82265,82-
24. Nov. 2022265,13265,13265,13265,13265,13-
23. Nov. 2022264,12264,12264,12264,12264,12-
22. Nov. 2022258,80258,80258,80258,80258,80-
21. Nov. 2022254,40254,40254,40254,40254,40-
18. Nov. 2022256,06256,06256,06256,06256,06-
17. Nov. 2022252,30252,30252,30252,30252,30-
16. Nov. 2022254,43254,43254,43254,43254,43-
15. Nov. 2022261,47261,47261,47261,47261,47-
14. Nov. 2022260,10260,10260,10260,10260,10-
11. Nov. 2022260,21260,21260,21260,21260,21-
10. Nov. 2022256,75256,75256,75256,75256,75-
09. Nov. 2022247,41247,41247,41247,41247,41-
08. Nov. 2022254,35254,35254,35254,35254,35-
07. Nov. 2022252,75252,75252,75252,75252,75-
04. Nov. 2022244,00244,00244,00244,00244,00-
03. Nov. 2022239,89239,89239,89239,89239,89-
02. Nov. 2022241,36241,36241,36241,36241,36-
01. Nov. 2022243,04243,04243,04243,04243,04-
31. Okt. 2022------
28. Okt. 2022238,01238,01238,01238,01238,01-
27. Okt. 2022240,08240,08240,08240,08240,08-
26. Okt. 2022239,04239,04239,04239,04239,04-
25. Okt. 2022234,82234,82234,82234,82234,82-
24. Okt. 2022228,88228,88228,88228,88228,88-
21. Okt. 2022227,23227,23227,23227,23227,23-
20. Okt. 2022229,64229,64229,64229,64229,64-
19. Okt. 2022228,23228,23228,23228,23228,23-
18. Okt. 2022229,41229,41229,41229,41229,41-
17. Okt. 2022231,49231,49231,49231,49231,49-
14. Okt. 2022225,34225,34225,34225,34225,34-
13. Okt. 2022224,92224,92224,92224,92224,92-
12. Okt. 2022217,13217,13217,13217,13217,13-
11. Okt. 2022221,58221,58221,58221,58221,58-
10. Okt. 2022223,58223,58223,58223,58223,58-
07. Okt. 2022225,89225,89225,89225,89225,89-
06. Okt. 2022228,28228,28228,28228,28228,28-
05. Okt. 2022228,22228,22228,22228,22228,22-
04. Okt. 2022230,40230,40230,40230,40230,40-
03. Okt. 2022223,02223,02223,02223,02223,02-
30. Sept. 2022218,65218,65218,65218,65218,65-
29. Sept. 2022214,77214,77214,77214,77214,77-
28. Sept. 2022218,82218,82218,82218,82218,82-
27. Sept. 2022219,65219,65219,65219,65219,65-
26. Sept. 2022221,41221,41221,41221,41221,41-
23. Sept. 2022225,90225,90225,90225,90225,90-
22. Sept. 2022237,81237,81237,81237,81237,81-
21. Sept. 2022240,96240,96240,96240,96240,96-
20. Sept. 2022240,23240,23240,23240,23240,23-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...