Deutsche Märkte öffnen in 3 Stunden 46 Minuten

Sundaram Ultra Short Dur Dir Qt IDCW (0P0001O8F8.BO)

BSE - BSE Verzögerter Preis. Währung in INR
Zur Watchlist hinzufügen
1.150,19+0,24 (+0,02%)
Börsenschluss: 01:30AM IST
Zeitraum:
18. Apr. 2023 - 18. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Apr. 20241.150,191.150,191.150,191.150,191.150,19-
15. Apr. 20241.149,951.149,951.149,951.149,951.149,95-
12. Apr. 20241.149,271.149,271.149,271.149,271.149,27-
10. Apr. 20241.148,821.148,821.148,821.148,821.148,82-
09. Apr. 2024------
08. Apr. 20241.148,071.148,071.148,071.148,071.148,07-
05. Apr. 20241.147,371.147,371.147,371.147,371.147,37-
04. Apr. 20241.147,021.147,021.147,021.147,021.147,02-
03. Apr. 20241.146,621.146,621.146,621.146,621.146,62-
02. Apr. 20241.146,401.146,401.146,401.146,401.146,40-
01. Apr. 2024------
28. März 20241.144,811.144,811.144,811.144,811.144,81-
27. März 20241.143,671.143,671.143,671.143,671.143,67-
26. März 20241.143,511.143,511.143,511.143,511.143,51-
22. März 20241.142,771.142,771.142,771.142,771.142,77-
21. März 20241.142,641.142,641.142,641.142,641.142,64-
20. März 20241.142,391.142,391.142,391.142,391.142,39-
19. März 20241.142,171.142,171.142,171.142,171.142,17-
18. März 20241.141,931.141,931.141,931.141,931.141,93-
15. März 20241.141,191.141,191.141,191.141,191.141,19-
14. März 20241.141,021.141,021.141,021.141,021.141,02-
13. März 20241.140,861.140,861.140,861.140,861.140,86-
12. März 20241.140,581.140,581.140,581.140,581.140,58-
11. März 20241.140,331.140,331.140,331.140,331.140,33-
07. März 20241.139,351.139,351.139,351.139,351.139,35-
06. März 20241.139,071.139,071.139,071.139,071.139,07-
05. März 20241.146,291.146,291.146,291.146,291.146,29-
04. März 20241.145,991.145,991.145,991.145,991.145,99-
01. März 20241.145,201.145,201.145,201.145,201.145,20-
29. Feb. 20241.144,951.144,951.144,951.144,951.144,95-
28. Feb. 20241.144,651.144,651.144,651.144,651.144,65-
27. Feb. 20241.144,451.144,451.144,451.144,451.144,45-
26. Feb. 20241.144,231.144,231.144,231.144,231.144,23-
23. Feb. 20241.143,591.143,591.143,591.143,591.143,59-
22. Feb. 20241.143,331.143,331.143,331.143,331.143,33-
21. Feb. 20241.142,911.142,911.142,911.142,911.142,91-
20. Feb. 20241.142,671.142,671.142,671.142,671.142,67-
19. Feb. 2024------
16. Feb. 20241.141,751.141,751.141,751.141,751.141,75-
15. Feb. 20241.141,441.141,441.141,441.141,441.141,44-
14. Feb. 20241.141,121.141,121.141,121.141,121.141,12-
13. Feb. 20241.140,851.140,851.140,851.140,851.140,85-
12. Feb. 20241.140,621.140,621.140,621.140,621.140,62-
09. Feb. 20241.140,031.140,031.140,031.140,031.140,03-
08. Feb. 20241.139,861.139,861.139,861.139,861.139,86-
07. Feb. 20241.139,641.139,641.139,641.139,641.139,64-
06. Feb. 20241.139,421.139,421.139,421.139,421.139,42-
05. Feb. 20241.139,211.139,211.139,211.139,211.139,21-
02. Feb. 20241.138,531.138,531.138,531.138,531.138,53-
01. Feb. 20241.138,251.138,251.138,251.138,251.138,25-
31. Jan. 20241.138,011.138,011.138,011.138,011.138,01-
30. Jan. 20241.137,781.137,781.137,781.137,781.137,78-
29. Jan. 20241.137,591.137,591.137,591.137,591.137,59-
25. Jan. 20241.136,681.136,681.136,681.136,681.136,68-
24. Jan. 20241.136,501.136,501.136,501.136,501.136,50-
23. Jan. 20241.136,331.136,331.136,331.136,331.136,33-
19. Jan. 20241.135,501.135,501.135,501.135,501.135,50-
18. Jan. 20241.135,291.135,291.135,291.135,291.135,29-
17. Jan. 20241.135,101.135,101.135,101.135,101.135,10-
16. Jan. 20241.134,891.134,891.134,891.134,891.134,89-
15. Jan. 20241.134,751.134,751.134,751.134,751.134,75-
12. Jan. 20241.134,081.134,081.134,081.134,081.134,08-
11. Jan. 20241.133,871.133,871.133,871.133,871.133,87-
10. Jan. 20241.133,641.133,641.133,641.133,641.133,64-
09. Jan. 20241.133,421.133,421.133,421.133,421.133,42-
08. Jan. 20241.133,151.133,151.133,151.133,151.133,15-
05. Jan. 20241.132,481.132,481.132,481.132,481.132,48-
04. Jan. 20241.132,221.132,221.132,221.132,221.132,22-
03. Jan. 20241.132,001.132,001.132,001.132,001.132,00-
02. Jan. 20241.131,771.131,771.131,771.131,771.131,77-
01. Jan. 20241.131,551.131,551.131,551.131,551.131,55-
29. Dez. 20231.130,791.130,791.130,791.130,791.130,79-
28. Dez. 20231.130,351.130,351.130,351.130,351.130,35-
27. Dez. 20231.130,081.130,081.130,081.130,081.130,08-
26. Dez. 20231.129,911.129,911.129,911.129,911.129,91-
22. Dez. 20231.128,971.128,971.128,971.128,971.128,97-
21. Dez. 20231.128,751.128,751.128,751.128,751.128,75-
20. Dez. 20231.128,541.128,541.128,541.128,541.128,54-
19. Dez. 20231.135,791.135,791.135,791.135,791.135,79-
18. Dez. 20231.135,531.135,531.135,531.135,531.135,53-
15. Dez. 20231.134,911.134,911.134,911.134,911.134,91-
14. Dez. 20231.134,691.134,691.134,691.134,691.134,69-
13. Dez. 20231.134,471.134,471.134,471.134,471.134,47-
12. Dez. 20231.134,241.134,241.134,241.134,241.134,24-
11. Dez. 20231.134,121.134,121.134,121.134,121.134,12-
08. Dez. 20231.133,481.133,481.133,481.133,481.133,48-
07. Dez. 20231.133,281.133,281.133,281.133,281.133,28-
06. Dez. 20231.133,011.133,011.133,011.133,011.133,01-
05. Dez. 20231.132,801.132,801.132,801.132,801.132,80-
04. Dez. 20231.132,541.132,541.132,541.132,541.132,54-
01. Dez. 20231.131,901.131,901.131,901.131,901.131,90-
30. Nov. 20231.131,731.131,731.131,731.131,731.131,73-
29. Nov. 20231.131,541.131,541.131,541.131,541.131,54-
28. Nov. 20231.131,341.131,341.131,341.131,341.131,34-
24. Nov. 20231.130,471.130,471.130,471.130,471.130,47-
23. Nov. 20231.130,261.130,261.130,261.130,261.130,26-
22. Nov. 20231.130,071.130,071.130,071.130,071.130,07-
21. Nov. 20231.129,901.129,901.129,901.129,901.129,90-
20. Nov. 20231.129,731.129,731.129,731.129,731.129,73-
17. Nov. 20231.129,071.129,071.129,071.129,071.129,07-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...