Deutsche Märkte öffnen in 4 Stunden 24 Minuten

BNP Paribas Flexi I ABS Eur AAA I Inc (0P0001LSCB.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
102,23+0,02 (+0,02%)
Börsenschluss: 09:00PM CET
Zeitraum:
04. Dez. 2022 - 04. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Dez. 2023------
01. Dez. 2023------
30. Nov. 2023102,23102,23102,23102,23102,23-
29. Nov. 2023102,21102,21102,21102,21102,21-
28. Nov. 2023102,19102,19102,19102,19102,19-
27. Nov. 2023102,17102,17102,17102,17102,17-
24. Nov. 2023102,15102,15102,15102,15102,15-
23. Nov. 2023102,13102,13102,13102,13102,13-
22. Nov. 2023102,11102,11102,11102,11102,11-
21. Nov. 2023102,09102,09102,09102,09102,09-
20. Nov. 2023102,06102,06102,06102,06102,06-
17. Nov. 2023102,02102,02102,02102,02102,02-
16. Nov. 2023------
15. Nov. 2023101,97101,97101,97101,97101,97-
14. Nov. 2023101,92101,92101,92101,92101,92-
13. Nov. 2023------
10. Nov. 2023101,85101,85101,85101,85101,85-
09. Nov. 2023101,82101,82101,82101,82101,82-
08. Nov. 2023101,80101,80101,80101,80101,80-
07. Nov. 2023101,78101,78101,78101,78101,78-
06. Nov. 2023101,77101,77101,77101,77101,77-
03. Nov. 2023101,73101,73101,73101,73101,73-
02. Nov. 2023101,73101,73101,73101,73101,73-
01. Nov. 2023------
31. Okt. 2023101,70101,70101,70101,70101,70-
30. Okt. 2023101,68101,68101,68101,68101,68-
27. Okt. 2023101,64101,64101,64101,64101,64-
26. Okt. 2023101,64101,64101,64101,64101,64-
25. Okt. 2023101,63101,63101,63101,63101,63-
24. Okt. 2023101,62101,62101,62101,62101,62-
23. Okt. 2023------
20. Okt. 2023101,60101,60101,60101,60101,60-
19. Okt. 2023101,61101,61101,61101,61101,61-
18. Okt. 2023101,60101,60101,60101,60101,60-
17. Okt. 2023101,59101,59101,59101,59101,59-
16. Okt. 2023101,57101,57101,57101,57101,57-
13. Okt. 2023101,54101,54101,54101,54101,54-
12. Okt. 2023101,52101,52101,52101,52101,52-
11. Okt. 2023101,51101,51101,51101,51101,51-
10. Okt. 2023101,50101,50101,50101,50101,50-
09. Okt. 2023101,49101,49101,49101,49101,49-
06. Okt. 2023101,51101,51101,51101,51101,51-
05. Okt. 2023101,51101,51101,51101,51101,51-
04. Okt. 2023------
03. Okt. 2023101,51101,51101,51101,51101,51-
02. Okt. 2023101,49101,49101,49101,49101,49-
29. Sept. 2023101,45101,45101,45101,45101,45-
28. Sept. 2023101,44101,44101,44101,44101,44-
27. Sept. 2023101,43101,43101,43101,43101,43-
26. Sept. 2023101,42101,42101,42101,42101,42-
25. Sept. 2023101,43101,43101,43101,43101,43-
22. Sept. 2023101,40101,40101,40101,40101,40-
21. Sept. 2023101,38101,38101,38101,38101,38-
20. Sept. 2023101,37101,37101,37101,37101,37-
19. Sept. 2023101,34101,34101,34101,34101,34-
18. Sept. 2023101,33101,33101,33101,33101,33-
15. Sept. 2023101,30101,30101,30101,30101,30-
14. Sept. 2023101,29101,29101,29101,29101,29-
13. Sept. 2023101,27101,27101,27101,27101,27-
12. Sept. 2023101,26101,26101,26101,26101,26-
11. Sept. 2023101,24101,24101,24101,24101,24-
08. Sept. 2023101,19101,19101,19101,19101,19-
07. Sept. 2023101,18101,18101,18101,18101,18-
06. Sept. 2023101,17101,17101,17101,17101,17-
05. Sept. 2023101,15101,15101,15101,15101,15-
04. Sept. 2023101,13101,13101,13101,13101,13-
01. Sept. 2023101,09101,09101,09101,09101,09-
31. Aug. 2023101,08101,08101,08101,08101,08-
30. Aug. 2023101,08101,08101,08101,08101,08-
29. Aug. 2023101,06101,06101,06101,06101,06-
28. Aug. 2023101,02101,02101,02101,02101,02-
25. Aug. 2023100,98100,98100,98100,98100,98-
24. Aug. 2023100,96100,96100,96100,96100,96-
23. Aug. 2023100,95100,95100,95100,95100,95-
22. Aug. 2023100,94100,94100,94100,94100,94-
21. Aug. 2023100,94100,94100,94100,94100,94-
18. Aug. 2023100,90100,90100,90100,90100,90-
17. Aug. 2023100,89100,89100,89100,89100,89-
16. Aug. 2023100,88100,88100,88100,88100,88-
15. Aug. 2023------
14. Aug. 2023100,84100,84100,84100,84100,84-
11. Aug. 2023100,81100,81100,81100,81100,81-
10. Aug. 2023100,79100,79100,79100,79100,79-
09. Aug. 2023100,78100,78100,78100,78100,78-
08. Aug. 2023100,77100,77100,77100,77100,77-
07. Aug. 2023100,75100,75100,75100,75100,75-
04. Aug. 2023100,72100,72100,72100,72100,72-
03. Aug. 2023100,70100,70100,70100,70100,70-
02. Aug. 2023100,69100,69100,69100,69100,69-
01. Aug. 2023100,69100,69100,69100,69100,69-
31. Juli 2023100,66100,66100,66100,66100,66-
28. Juli 2023100,60100,60100,60100,60100,60-
27. Juli 2023100,58100,58100,58100,58100,58-
26. Juli 2023100,57100,57100,57100,57100,57-
25. Juli 2023100,55100,55100,55100,55100,55-
24. Juli 2023100,54100,54100,54100,54100,54-
21. Juli 2023100,51100,51100,51100,51100,51-
20. Juli 2023100,50100,50100,50100,50100,50-
19. Juli 2023100,48100,48100,48100,48100,48-
18. Juli 2023100,46100,46100,46100,46100,46-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...