Deutsche Märkte schließen in 4 Stunden 44 Minuten

Earth Gold Fund UI EUR S (0P0001KW16.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10.418,900,00 (0,00%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2023------
26. Jan. 2023------
25. Jan. 202310.498,0810.498,0810.498,0810.498,0810.498,08-
24. Jan. 202310.404,8410.404,8410.404,8410.404,8410.404,84-
23. Jan. 202310.334,6010.334,6010.334,6010.334,6010.334,60-
20. Jan. 202310.393,5110.393,5110.393,5110.393,5110.393,51-
19. Jan. 202310.272,9510.272,9510.272,9510.272,9510.272,95-
18. Jan. 202310.079,9810.079,9810.079,9810.079,9810.079,98-
17. Jan. 202310.119,5610.119,5610.119,5610.119,5610.119,56-
16. Jan. 202310.442,9710.442,9710.442,9710.442,9710.442,97-
13. Jan. 2023------
12. Jan. 202310.214,4310.214,4310.214,4310.214,4310.214,43-
11. Jan. 202310.073,0910.073,0910.073,0910.073,0910.073,09-
10. Jan. 202310.173,1410.173,1410.173,1410.173,1410.173,14-
09. Jan. 20239.976,879.976,879.976,879.976,879.976,87-
06. Jan. 202310.119,1210.119,1210.119,1210.119,1210.119,12-
05. Jan. 20239.909,799.909,799.909,799.909,799.909,79-
04. Jan. 202310.049,6210.049,6210.049,6210.049,6210.049,62-
03. Jan. 20239.674,909.674,909.674,909.674,909.674,90-
02. Jan. 20239.312,979.312,979.312,979.312,979.312,97-
30. Dez. 20229.307,379.307,379.307,379.307,379.307,37-
29. Dez. 20229.387,889.387,889.387,889.387,889.387,88-
28. Dez. 20229.429,589.429,589.429,589.429,589.429,58-
27. Dez. 20229.532,899.532,899.532,899.532,899.532,89-
23. Dez. 20229.503,179.503,179.503,179.503,179.503,17-
22. Dez. 20229.311,029.311,029.311,029.311,029.311,02-
21. Dez. 20229.384,869.384,869.384,869.384,869.384,86-
20. Dez. 20229.275,479.275,479.275,479.275,479.275,47-
19. Dez. 20228.776,258.776,258.776,258.776,258.776,25-
16. Dez. 20229.118,809.118,809.118,809.118,809.118,80-
15. Dez. 20228.937,918.937,918.937,918.937,918.937,91-
14. Dez. 20229.294,669.294,669.294,669.294,669.294,66-
13. Dez. 20229.323,789.323,789.323,789.323,789.323,78-
12. Dez. 20229.164,239.164,239.164,239.164,239.164,23-
09. Dez. 20229.184,899.184,899.184,899.184,899.184,89-
08. Dez. 20229.287,529.287,529.287,529.287,529.287,52-
07. Dez. 20229.396,289.396,289.396,289.396,289.396,28-
06. Dez. 20229.127,779.127,779.127,779.127,779.127,77-
05. Dez. 20229.216,709.216,709.216,709.216,709.216,70-
02. Dez. 20229.651,929.651,929.651,929.651,929.651,92-
01. Dez. 20229.621,179.621,179.621,179.621,179.621,17-
30. Nov. 20229.306,479.306,479.306,479.306,479.306,47-
29. Nov. 20229.045,359.045,359.045,359.045,359.045,35-
28. Nov. 20228.810,668.810,668.810,668.810,668.810,66-
25. Nov. 20229.233,379.233,379.233,379.233,379.233,37-
24. Nov. 20229.316,639.316,639.316,639.316,639.316,63-
23. Nov. 20229.256,249.256,249.256,249.256,249.256,24-
22. Nov. 20229.233,499.233,499.233,499.233,499.233,49-
21. Nov. 20228.878,758.878,758.878,758.878,758.878,75-
18. Nov. 20228.819,848.819,848.819,848.819,848.819,84-
17. Nov. 20228.839,788.839,788.839,788.839,788.839,78-
16. Nov. 20228.918,228.918,228.918,228.918,228.918,22-
15. Nov. 20229.082,869.082,869.082,869.082,869.082,86-
14. Nov. 20229.170,089.170,089.170,089.170,089.170,08-
11. Nov. 20229.114,449.114,449.114,449.114,449.114,44-
10. Nov. 20229.253,879.253,879.253,879.253,879.253,87-
09. Nov. 20228.726,378.726,378.726,378.726,378.726,37-
08. Nov. 20228.910,008.910,008.910,008.910,008.910,00-
07. Nov. 20228.548,018.548,018.548,018.548,018.548,01-
04. Nov. 20228.470,238.470,238.470,238.470,238.470,23-
03. Nov. 20228.017,808.017,808.017,808.017,808.017,80-
02. Nov. 20228.062,148.062,148.062,148.062,148.062,14-
01. Nov. 20228.410,958.410,958.410,958.410,958.410,95-
31. Okt. 20228.210,708.210,708.210,708.210,708.210,70-
28. Okt. 20228.245,688.245,688.245,688.245,688.245,68-
27. Okt. 20228.292,868.292,868.292,868.292,868.292,86-
26. Okt. 20228.318,328.318,328.318,328.318,328.318,32-
25. Okt. 20228.232,898.232,898.232,898.232,898.232,89-
24. Okt. 20228.180,598.180,598.180,598.180,598.180,59-
21. Okt. 20228.388,718.388,718.388,718.388,718.388,71-
20. Okt. 20228.097,838.097,838.097,838.097,838.097,83-
19. Okt. 20227.997,607.997,607.997,607.997,607.997,60-
18. Okt. 20228.212,248.212,248.212,248.212,248.212,24-
17. Okt. 20228.142,438.142,438.142,438.142,438.142,43-
14. Okt. 20228.006,168.006,168.006,168.006,168.006,16-
13. Okt. 20228.432,788.432,788.432,788.432,788.432,78-
12. Okt. 20228.599,328.599,328.599,328.599,328.599,32-
11. Okt. 20228.520,628.520,628.520,628.520,628.520,62-
10. Okt. 20228.717,188.717,188.717,188.717,188.717,18-
07. Okt. 20228.750,688.750,688.750,688.750,688.750,68-
06. Okt. 20229.039,379.039,379.039,379.039,379.039,37-
05. Okt. 20228.852,998.852,998.852,998.852,998.852,99-
04. Okt. 20228.900,348.900,348.900,348.900,348.900,34-
03. Okt. 2022------
30. Sept. 20228.441,418.441,418.441,418.441,418.441,41-
29. Sept. 20228.188,358.188,358.188,358.188,358.188,35-
28. Sept. 20228.167,668.167,668.167,668.167,668.167,66-
27. Sept. 20227.675,687.675,687.675,687.675,687.675,68-
26. Sept. 20227.611,707.611,707.611,707.611,707.611,70-
23. Sept. 20227.819,357.819,357.819,357.819,357.819,35-
22. Sept. 20228.227,268.227,268.227,268.227,268.227,26-
21. Sept. 20228.332,458.332,458.332,458.332,458.332,45-
20. Sept. 20228.212,758.212,758.212,758.212,758.212,75-
19. Sept. 20228.327,438.327,438.327,438.327,438.327,43-
16. Sept. 20228.128,078.128,078.128,078.128,078.128,07-
15. Sept. 20228.190,438.190,438.190,438.190,438.190,43-
14. Sept. 20228.497,768.497,768.497,768.497,768.497,76-
13. Sept. 20228.432,778.432,778.432,778.432,778.432,77-
12. Sept. 20228.760,598.760,598.760,598.760,598.760,59-
09. Sept. 20228.647,898.647,898.647,898.647,898.647,89-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...