Deutsche Märkte geschlossen

Earth Gold Fund UI EUR S (0P0001KW16.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11.164,90-165,40 (-1,46%)
Börsenschluss: 10:00PM CEST
Zeitraum:
13. Apr. 2023 - 13. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Apr. 2024------
11. Apr. 202411.423,2811.423,2811.423,2811.423,2811.423,28-
10. Apr. 202411.164,8911.164,8911.164,8911.164,8911.164,89-
09. Apr. 202411.330,3111.330,3111.330,3111.330,3111.330,31-
08. Apr. 202411.135,2311.135,2311.135,2311.135,2311.135,23-
05. Apr. 202411.172,3711.172,3711.172,3711.172,3711.172,37-
04. Apr. 202410.751,7210.751,7210.751,7210.751,7210.751,72-
03. Apr. 202410.964,2710.964,2710.964,2710.964,2710.964,27-
02. Apr. 202410.554,3210.554,3210.554,3210.554,3210.554,32-
28. März 202410.184,7010.184,7010.184,7010.184,7010.184,70-
27. März 20249.934,039.934,039.934,039.934,039.934,03-
26. März 20249.630,369.630,369.630,369.630,369.630,36-
25. März 20249.646,719.646,719.646,719.646,719.646,71-
22. März 20249.560,599.560,599.560,599.560,599.560,59-
21. März 20249.666,659.666,659.666,659.666,659.666,65-
20. März 20249.686,819.686,819.686,819.686,819.686,81-
19. März 20249.316,669.316,669.316,669.316,669.316,66-
18. März 20249.507,179.507,179.507,179.507,179.507,17-
15. März 20249.622,669.622,669.622,669.622,669.622,66-
14. März 20249.536,439.536,439.536,439.536,439.536,43-
13. März 20249.591,069.591,069.591,069.591,069.591,06-
12. März 20249.411,329.411,329.411,329.411,329.411,32-
11. März 20249.474,659.474,659.474,659.474,659.474,65-
08. März 20249.337,769.337,769.337,769.337,769.337,76-
07. März 20249.337,389.337,389.337,389.337,389.337,38-
06. März 20249.192,579.192,579.192,579.192,579.192,57-
05. März 20249.059,219.059,219.059,219.059,219.059,21-
04. März 20248.945,358.945,358.945,358.945,358.945,35-
01. März 20248.565,358.565,358.565,358.565,358.565,35-
29. Feb. 20248.196,128.196,128.196,128.196,128.196,12-
28. Feb. 20247.998,817.998,817.998,817.998,817.998,81-
27. Feb. 20248.117,148.117,148.117,148.117,148.117,14-
26. Feb. 20248.182,738.182,738.182,738.182,738.182,73-
23. Feb. 20248.313,998.313,998.313,998.313,998.313,99-
22. Feb. 20248.283,898.283,898.283,898.283,898.283,89-
21. Feb. 20248.456,388.456,388.456,388.456,388.456,38-
20. Feb. 20248.480,408.480,408.480,408.480,408.480,40-
19. Feb. 20248.483,408.483,408.483,408.483,408.483,40-
16. Feb. 20248.496,068.496,068.496,068.496,068.496,06-
15. Feb. 20248.474,278.474,278.474,278.474,278.474,27-
14. Feb. 20248.278,078.278,078.278,078.278,078.278,07-
13. Feb. 20248.166,238.166,238.166,238.166,238.166,23-
12. Feb. 20248.670,328.670,328.670,328.670,328.670,32-
09. Feb. 20248.580,958.580,958.580,958.580,958.580,95-
08. Feb. 20248.732,578.732,578.732,578.732,578.732,57-
07. Feb. 20248.784,818.784,818.784,818.784,818.784,81-
06. Feb. 20248.883,408.883,408.883,408.883,408.883,40-
05. Feb. 20248.846,698.846,698.846,698.846,698.846,69-
02. Feb. 20249.016,589.016,589.016,589.016,589.016,58-
01. Feb. 20249.225,829.225,829.225,829.225,829.225,82-
31. Jan. 20248.951,048.951,048.951,048.951,048.951,04-
30. Jan. 20248.993,688.993,688.993,688.993,688.993,68-
29. Jan. 20249.080,269.080,269.080,269.080,269.080,26-
26. Jan. 20248.891,268.891,268.891,268.891,268.891,26-
25. Jan. 20248.906,688.906,688.906,688.906,688.906,68-
24. Jan. 20248.733,268.733,268.733,268.733,268.733,26-
23. Jan. 20248.909,088.909,088.909,088.909,088.909,08-
22. Jan. 20248.703,348.703,348.703,348.703,348.703,34-
19. Jan. 20248.660,408.660,408.660,408.660,408.660,40-
18. Jan. 20248.695,298.695,298.695,298.695,298.695,29-
17. Jan. 20248.756,118.756,118.756,118.756,118.756,11-
16. Jan. 20248.926,198.926,198.926,198.926,198.926,19-
15. Jan. 20249.113,819.113,819.113,819.113,819.113,81-
12. Jan. 20249.169,839.169,839.169,839.169,839.169,83-
11. Jan. 20248.831,918.831,918.831,918.831,918.831,91-
10. Jan. 20248.966,518.966,518.966,518.966,518.966,51-
09. Jan. 20248.954,648.954,648.954,648.954,648.954,64-
08. Jan. 20248.919,098.919,098.919,098.919,098.919,09-
05. Jan. 20249.026,149.026,149.026,149.026,149.026,14-
04. Jan. 20249.026,959.026,959.026,959.026,959.026,95-
03. Jan. 20249.039,819.039,819.039,819.039,819.039,81-
02. Jan. 20249.275,059.275,059.275,059.275,059.275,05-
29. Dez. 20239.363,299.363,299.363,299.363,299.363,29-
28. Dez. 20239.404,179.404,179.404,179.404,179.404,17-
27. Dez. 20239.635,009.635,009.635,009.635,009.635,00-
22. Dez. 20239.555,869.555,869.555,869.555,869.555,86-
21. Dez. 20239.472,939.472,939.472,939.472,939.472,93-
20. Dez. 20239.329,119.329,119.329,119.329,119.329,11-
19. Dez. 20239.484,399.484,399.484,399.484,399.484,39-
18. Dez. 20239.230,149.230,149.230,149.230,149.230,14-
15. Dez. 20239.257,389.257,389.257,389.257,389.257,38-
14. Dez. 20239.252,839.252,839.252,839.252,839.252,83-
13. Dez. 20239.122,929.122,929.122,929.122,929.122,92-
12. Dez. 20238.608,738.608,738.608,738.608,738.608,73-
11. Dez. 20238.904,258.904,258.904,258.904,258.904,25-
08. Dez. 20238.998,118.998,118.998,118.998,118.998,11-
07. Dez. 20239.156,119.156,119.156,119.156,119.156,11-
06. Dez. 20239.266,409.266,409.266,409.266,409.266,40-
05. Dez. 20239.273,079.273,079.273,079.273,079.273,07-
04. Dez. 20239.523,659.523,659.523,659.523,659.523,65-
01. Dez. 20239.723,699.723,699.723,699.723,699.723,69-
30. Nov. 20239.405,549.405,549.405,549.405,549.405,54-
29. Nov. 20239.325,419.325,419.325,419.325,419.325,41-
28. Nov. 20239.237,059.237,059.237,059.237,059.237,05-
27. Nov. 20238.872,878.872,878.872,878.872,878.872,87-
24. Nov. 20238.694,438.694,438.694,438.694,438.694,43-
23. Nov. 20238.578,228.578,228.578,228.578,228.578,22-
22. Nov. 20238.586,878.586,878.586,878.586,878.586,87-
21. Nov. 20238.621,498.621,498.621,498.621,498.621,49-
20. Nov. 20238.363,708.363,708.363,708.363,708.363,70-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...