Deutsche Märkte schließen in 5 Stunden 19 Minuten

ES AllianceBernstein Concentrated US Equity Fund Class I GBP Accumulation (0P0001JH28.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
155,90+0,60 (+0,39%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
27. Sept. 2022 - 27. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 2023------
26. Sept. 2023155,90155,90155,90155,90155,90-
25. Sept. 2023155,30155,30155,30155,30155,30-
22. Sept. 2023156,20156,20156,20156,20156,20-
21. Sept. 2023158,00158,00158,00158,00158,00-
20. Sept. 2023159,60159,60159,60159,60159,60-
19. Sept. 2023159,90159,90159,90159,90159,90-
18. Sept. 2023160,30160,30160,30160,30160,30-
15. Sept. 2023162,20162,20162,20162,20162,20-
14. Sept. 2023161,60161,60161,60161,60161,60-
13. Sept. 2023160,90160,90160,90160,90160,90-
12. Sept. 2023161,40161,40161,40161,40161,40-
11. Sept. 2023161,00161,00161,00161,00161,00-
08. Sept. 2023160,60160,60160,60160,60160,60-
07. Sept. 2023160,50160,50160,50160,50160,50-
06. Sept. 2023160,20160,20160,20160,20160,20-
05. Sept. 2023162,00162,00162,00162,00162,00-
04. Sept. 2023------
01. Sept. 2023160,30160,30160,30160,30160,30-
31. Aug. 2023160,30160,30160,30160,30160,30-
30. Aug. 2023159,50159,50159,50159,50159,50-
29. Aug. 2023158,60158,60158,60158,60158,60-
25. Aug. 2023156,30156,30156,30156,30156,30-
24. Aug. 2023158,10158,10158,10158,10158,10-
23. Aug. 2023156,80156,80156,80156,80156,80-
22. Aug. 2023155,80155,80155,80155,80155,80-
21. Aug. 2023155,60155,60155,60155,60155,60-
18. Aug. 2023154,90154,90154,90154,90154,90-
17. Aug. 2023156,50156,50156,50156,50156,50-
16. Aug. 2023157,70157,70157,70157,70157,70-
15. Aug. 2023158,60158,60158,60158,60158,60-
14. Aug. 2023159,90159,90159,90159,90159,90-
11. Aug. 2023160,00160,00160,00160,00160,00-
10. Aug. 2023160,20160,20160,20160,20160,20-
09. Aug. 2023160,80160,80160,80160,80160,80-
08. Aug. 2023160,40160,40160,40160,40160,40-
07. Aug. 2023159,90159,90159,90159,90159,90-
04. Aug. 2023159,80159,80159,80159,80159,80-
03. Aug. 2023159,50159,50159,50159,50159,50-
02. Aug. 2023159,00159,00159,00159,00159,00-
01. Aug. 2023159,70159,70159,70159,70159,70-
31. Juli 2023159,10159,10159,10159,10159,10-
28. Juli 2023159,00159,00159,00159,00159,00-
27. Juli 2023159,70159,70159,70159,70159,70-
26. Juli 2023158,20158,20158,20158,20158,20-
25. Juli 2023159,40159,40159,40159,40159,40-
24. Juli 2023159,00159,00159,00159,00159,00-
21. Juli 2023158,50158,50158,50158,50158,50-
20. Juli 2023158,10158,10158,10158,10158,10-
19. Juli 2023157,20157,20157,20157,20157,20-
18. Juli 2023153,00153,00153,00153,00153,00-
17. Juli 2023153,70153,70153,70153,70153,70-
14. Juli 2023153,80153,80153,80153,80153,80-
13. Juli 2023153,80153,80153,80153,80153,80-
12. Juli 2023153,90153,90153,90153,90153,90-
11. Juli 2023153,10153,10153,10153,10153,10-
10. Juli 2023153,40153,40153,40153,40153,40-
07. Juli 2023153,90153,90153,90153,90153,90-
06. Juli 2023154,00154,00154,00154,00154,00-
05. Juli 2023154,90154,90154,90154,90154,90-
04. Juli 2023------
03. Juli 2023156,50156,50156,50156,50156,50-
30. Juni 2023156,00156,00156,00156,00156,00-
29. Juni 2023154,60154,60154,60154,60154,60-
28. Juni 2023153,20153,20153,20153,20153,20-
27. Juni 2023151,80151,80151,80151,80151,80-
26. Juni 2023151,90151,90151,90151,90151,90-
23. Juni 2023152,10152,10152,10152,10152,10-
22. Juni 2023150,40150,40150,40150,40150,40-
21. Juni 2023152,30152,30152,30152,30152,30-
20. Juni 2023152,30152,30152,30152,30152,30-
19. Juni 2023------
16. Juni 2023153,50153,50153,50153,50153,50-
15. Juni 2023152,00152,00152,00152,00152,00-
14. Juni 2023152,90152,90152,90152,90152,90-
13. Juni 2023152,60152,60152,60152,60152,60-
12. Juni 2023150,40150,40150,40150,40150,40-
09. Juni 2023150,40150,40150,40150,40150,40-
08. Juni 2023151,70151,70151,70151,70151,70-
07. Juni 2023152,90152,90152,90152,90152,90-
06. Juni 2023152,50152,50152,50152,50152,50-
05. Juni 2023153,50153,50153,50153,50153,50-
02. Juni 2023150,30150,30150,30150,30150,30-
01. Juni 2023149,00149,00149,00149,00149,00-
31. Mai 2023150,50150,50150,50150,50150,50-
30. Mai 2023151,60151,60151,60151,60151,60-
26. Mai 2023149,60149,60149,60149,60149,60-
25. Mai 2023150,50150,50150,50150,50150,50-
24. Mai 2023150,20150,20150,20150,20150,20-
23. Mai 2023153,10153,10153,10153,10153,10-
22. Mai 2023151,90151,90151,90151,90151,90-
19. Mai 2023152,90152,90152,90152,90152,90-
18. Mai 2023151,70151,70151,70151,70151,70-
17. Mai 2023150,00150,00150,00150,00150,00-
16. Mai 2023149,80149,80149,80149,80149,80-
15. Mai 2023150,20150,20150,20150,20150,20-
12. Mai 2023149,80149,80149,80149,80149,80-
11. Mai 2023149,30149,30149,30149,30149,30-
10. Mai 2023147,50147,50147,50147,50147,50-
09. Mai 2023147,40147,40147,40147,40147,40-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...