Deutsche Märkte geschlossen

AXA IM Euro Sélection I (0P0001ICVS.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.193,47-2,70 (-0,23%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
29. Nov. 2022 - 29. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 2023------
28. Nov. 2023------
27. Nov. 20231.193,471.193,471.193,471.193,471.193,47-
24. Nov. 20231.196,171.196,171.196,171.196,171.196,17-
23. Nov. 20231.196,691.196,691.196,691.196,691.196,69-
22. Nov. 20231.196,291.196,291.196,291.196,291.196,29-
21. Nov. 20231.183,501.183,501.183,501.183,501.183,50-
20. Nov. 20231.186,341.186,341.186,341.186,341.186,34-
17. Nov. 20231.179,961.179,961.179,961.179,961.179,96-
16. Nov. 20231.173,511.173,511.173,511.173,511.173,51-
15. Nov. 20231.180,611.180,611.180,611.180,611.180,61-
14. Nov. 20231.170,791.170,791.170,791.170,791.170,79-
13. Nov. 20231.146,271.146,271.146,271.146,271.146,27-
10. Nov. 20231.144,171.144,171.144,171.144,171.144,17-
09. Nov. 20231.158,051.158,051.158,051.158,051.158,05-
08. Nov. 20231.146,791.146,791.146,791.146,791.146,79-
07. Nov. 20231.137,311.137,311.137,311.137,311.137,31-
06. Nov. 20231.132,471.132,471.132,471.132,471.132,47-
03. Nov. 20231.138,051.138,051.138,051.138,051.138,05-
02. Nov. 20231.131,481.131,481.131,481.131,481.131,48-
01. Nov. 2023------
31. Okt. 20231.095,541.095,541.095,541.095,541.095,54-
30. Okt. 20231.084,021.084,021.084,021.084,021.084,02-
27. Okt. 20231.084,341.084,341.084,341.084,341.084,34-
26. Okt. 20231.091,391.091,391.091,391.091,391.091,39-
25. Okt. 20231.101,631.101,631.101,631.101,631.101,63-
24. Okt. 20231.097,261.097,261.097,261.097,261.097,26-
23. Okt. 20231.083,851.083,851.083,851.083,851.083,85-
20. Okt. 20231.080,171.080,171.080,171.080,171.080,17-
19. Okt. 20231.096,511.096,511.096,511.096,511.096,51-
18. Okt. 20231.104,481.104,481.104,481.104,481.104,48-
17. Okt. 20231.116,371.116,371.116,371.116,371.116,37-
16. Okt. 20231.119,201.119,201.119,201.119,201.119,20-
13. Okt. 20231.117,911.117,911.117,911.117,911.117,91-
12. Okt. 20231.139,621.139,621.139,621.139,621.139,62-
11. Okt. 20231.136,911.136,911.136,911.136,911.136,91-
10. Okt. 20231.142,371.142,371.142,371.142,371.142,37-
09. Okt. 20231.114,211.114,211.114,211.114,211.114,21-
06. Okt. 20231.124,061.124,061.124,061.124,061.124,06-
05. Okt. 20231.116,311.116,311.116,311.116,311.116,31-
04. Okt. 20231.122,071.122,071.122,071.122,071.122,07-
03. Okt. 20231.117,691.117,691.117,691.117,691.117,69-
02. Okt. 20231.127,841.127,841.127,841.127,841.127,84-
29. Sept. 20231.132,811.132,811.132,811.132,811.132,81-
28. Sept. 20231.121,851.121,851.121,851.121,851.121,85-
27. Sept. 20231.117,241.117,241.117,241.117,241.117,24-
26. Sept. 20231.118,301.118,301.118,301.118,301.118,30-
25. Sept. 20231.126,531.126,531.126,531.126,531.126,53-
22. Sept. 20231.143,181.143,181.143,181.143,181.143,18-
21. Sept. 20231.143,681.143,681.143,681.143,681.143,68-
20. Sept. 20231.164,541.164,541.164,541.164,541.164,54-
19. Sept. 20231.148,031.148,031.148,031.148,031.148,03-
18. Sept. 20231.155,641.155,641.155,641.155,641.155,64-
15. Sept. 20231.171,761.171,761.171,761.171,761.171,76-
14. Sept. 20231.166,941.166,941.166,941.166,941.166,94-
13. Sept. 20231.153,161.153,161.153,161.153,161.153,16-
12. Sept. 20231.159,451.159,451.159,451.159,451.159,45-
11. Sept. 20231.170,131.170,131.170,131.170,131.170,13-
08. Sept. 20231.167,781.167,781.167,781.167,781.167,78-
07. Sept. 20231.162,941.162,941.162,941.162,941.162,94-
06. Sept. 20231.169,761.169,761.169,761.169,761.169,76-
05. Sept. 20231.179,371.179,371.179,371.179,371.179,37-
04. Sept. 20231.183,281.183,281.183,281.183,281.183,28-
01. Sept. 20231.184,701.184,701.184,701.184,701.184,70-
31. Aug. 20231.191,651.191,651.191,651.191,651.191,65-
30. Aug. 20231.197,811.197,811.197,811.197,811.197,81-
29. Aug. 20231.198,981.198,981.198,981.198,981.198,98-
28. Aug. 20231.185,361.185,361.185,361.185,361.185,36-
25. Aug. 20231.171,561.171,561.171,561.171,561.171,56-
24. Aug. 20231.173,851.173,851.173,851.173,851.173,85-
23. Aug. 20231.181,971.181,971.181,971.181,971.181,97-
22. Aug. 20231.175,971.175,971.175,971.175,971.175,97-
21. Aug. 20231.164,921.164,921.164,921.164,921.164,92-
18. Aug. 20231.160,591.160,591.160,591.160,591.160,59-
17. Aug. 20231.170,491.170,491.170,491.170,491.170,49-
16. Aug. 20231.187,951.187,951.187,951.187,951.187,95-
15. Aug. 2023------
14. Aug. 20231.196,301.196,301.196,301.196,301.196,30-
11. Aug. 20231.194,821.194,821.194,821.194,821.194,82-
10. Aug. 20231.210,021.210,021.210,021.210,021.210,02-
09. Aug. 20231.193,051.193,051.193,051.193,051.193,05-
08. Aug. 20231.191,981.191,981.191,981.191,981.191,98-
07. Aug. 20231.193,911.193,911.193,911.193,911.193,91-
04. Aug. 20231.194,741.194,741.194,741.194,741.194,74-
03. Aug. 20231.191,471.191,471.191,471.191,471.191,47-
02. Aug. 20231.200,871.200,871.200,871.200,871.200,87-
01. Aug. 20231.217,411.217,411.217,411.217,411.217,41-
31. Juli 20231.230,381.230,381.230,381.230,381.230,38-
28. Juli 20231.229,551.229,551.229,551.229,551.229,55-
27. Juli 20231.233,201.233,201.233,201.233,201.233,20-
26. Juli 20231.204,191.204,191.204,191.204,191.204,19-
25. Juli 20231.216,091.216,091.216,091.216,091.216,09-
24. Juli 20231.212,371.212,371.212,371.212,371.212,37-
21. Juli 20231.217,111.217,111.217,111.217,111.217,11-
20. Juli 20231.210,191.210,191.210,191.210,191.210,19-
19. Juli 20231.214,081.214,081.214,081.214,081.214,08-
18. Juli 20231.209,931.209,931.209,931.209,931.209,93-
17. Juli 20231.206,321.206,321.206,321.206,321.206,32-
14. Juli 2023------
13. Juli 20231.217,271.217,271.217,271.217,271.217,27-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...