Deutsche Märkte schließen in 1 Stunde 54 Minute

AXA IM Euro Sélection I (0P0001ICVS.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.367,910,00 (0,00%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 2024------
27. März 2024------
26. März 20241.367,911.367,911.367,911.367,911.367,91-
25. März 20241.367,911.367,911.367,911.367,911.367,91-
22. März 20241.366,951.366,951.366,951.366,951.366,95-
21. März 20241.368,781.368,781.368,781.368,781.368,78-
20. März 20241.356,771.356,771.356,771.356,771.356,77-
19. März 20241.359,681.359,681.359,681.359,681.359,68-
18. März 20241.357,301.357,301.357,301.357,301.357,30-
15. März 20241.356,711.356,711.356,711.356,711.356,71-
14. März 20241.369,261.369,261.369,261.369,261.369,26-
13. März 20241.365,311.365,311.365,311.365,311.365,31-
12. März 20241.366,171.366,171.366,171.366,171.366,17-
11. März 20241.351,881.351,881.351,881.351,881.351,88-
08. März 20241.364,331.364,331.364,331.364,331.364,33-
07. März 20241.366,001.366,001.366,001.366,001.366,00-
06. März 20241.343,271.343,271.343,271.343,271.343,27-
05. März 20241.333,281.333,281.333,281.333,281.333,28-
04. März 20241.345,921.345,921.345,921.345,921.345,92-
01. März 20241.345,121.345,121.345,121.345,121.345,12-
29. Feb. 20241.336,231.336,231.336,231.336,231.336,23-
28. Feb. 20241.336,021.336,021.336,021.336,021.336,02-
27. Feb. 20241.338,951.338,951.338,951.338,951.338,95-
26. Feb. 20241.336,501.336,501.336,501.336,501.336,50-
23. Feb. 20241.338,641.338,641.338,641.338,641.338,64-
22. Feb. 20241.336,731.336,731.336,731.336,731.336,73-
21. Feb. 20241.311,651.311,651.311,651.311,651.311,65-
20. Feb. 20241.313,491.313,491.313,491.313,491.313,49-
19. Feb. 20241.319,791.319,791.319,791.319,791.319,79-
16. Feb. 20241.320,901.320,901.320,901.320,901.320,90-
15. Feb. 20241.311,751.311,751.311,751.311,751.311,75-
14. Feb. 20241.300,271.300,271.300,271.300,271.300,27-
13. Feb. 20241.290,151.290,151.290,151.290,151.290,15-
12. Feb. 20241.310,841.310,841.310,841.310,841.310,84-
09. Feb. 20241.306,581.306,581.306,581.306,581.306,58-
08. Feb. 20241.300,421.300,421.300,421.300,421.300,42-
07. Feb. 20241.294,501.294,501.294,501.294,501.294,50-
06. Feb. 20241.286,021.286,021.286,021.286,021.286,02-
05. Feb. 20241.279,841.279,841.279,841.279,841.279,84-
02. Feb. 20241.268,831.268,831.268,831.268,831.268,83-
01. Feb. 20241.270,351.270,351.270,351.270,351.270,35-
31. Jan. 20241.263,901.263,901.263,901.263,901.263,90-
30. Jan. 20241.266,541.266,541.266,541.266,541.266,54-
29. Jan. 20241.261,001.261,001.261,001.261,001.261,00-
26. Jan. 20241.260,841.260,841.260,841.260,841.260,84-
25. Jan. 20241.234,351.234,351.234,351.234,351.234,35-
24. Jan. 20241.225,891.225,891.225,891.225,891.225,89-
23. Jan. 20241.208,571.208,571.208,571.208,571.208,57-
22. Jan. 20241.211,291.211,291.211,291.211,291.211,29-
19. Jan. 20241.201,801.201,801.201,801.201,801.201,80-
18. Jan. 20241.205,391.205,391.205,391.205,391.205,39-
17. Jan. 20241.193,591.193,591.193,591.193,591.193,59-
16. Jan. 20241.206,041.206,041.206,041.206,041.206,04-
15. Jan. 20241.208,721.208,721.208,721.208,721.208,72-
12. Jan. 20241.217,971.217,971.217,971.217,971.217,97-
11. Jan. 20241.205,711.205,711.205,711.205,711.205,71-
10. Jan. 20241.206,341.206,341.206,341.206,341.206,34-
09. Jan. 20241.206,331.206,331.206,331.206,331.206,33-
08. Jan. 20241.206,101.206,101.206,101.206,101.206,10-
05. Jan. 20241.193,471.193,471.193,471.193,471.193,47-
04. Jan. 20241.200,201.200,201.200,201.200,201.200,20-
03. Jan. 20241.201,791.201,791.201,791.201,791.201,79-
02. Jan. 20241.222,411.222,411.222,411.222,411.222,41-
29. Dez. 20231.232,271.232,271.232,271.232,271.232,27-
28. Dez. 20231.231,891.231,891.231,891.231,891.231,89-
27. Dez. 20231.234,431.234,431.234,431.234,431.234,43-
22. Dez. 20231.230,261.230,261.230,261.230,261.230,26-
21. Dez. 20231.236,241.236,241.236,241.236,241.236,24-
20. Dez. 20231.241,581.241,581.241,581.241,581.241,58-
19. Dez. 20231.241,441.241,441.241,441.241,441.241,44-
18. Dez. 20231.235,541.235,541.235,541.235,541.235,54-
15. Dez. 20231.242,131.242,131.242,131.242,131.242,13-
14. Dez. 20231.246,841.246,841.246,841.246,841.246,84-
13. Dez. 20231.237,791.237,791.237,791.237,791.237,79-
12. Dez. 20231.236,201.236,201.236,201.236,201.236,20-
11. Dez. 20231.233,431.233,431.233,431.233,431.233,43-
08. Dez. 20231.229,651.229,651.229,651.229,651.229,65-
07. Dez. 20231.213,031.213,031.213,031.213,031.213,03-
06. Dez. 20231.219,381.219,381.219,381.219,381.219,38-
05. Dez. 20231.211,661.211,661.211,661.211,661.211,66-
04. Dez. 20231.204,361.204,361.204,361.204,361.204,36-
01. Dez. 20231.206,561.206,561.206,561.206,561.206,56-
30. Nov. 20231.198,441.198,441.198,441.198,441.198,44-
29. Nov. 20231.193,471.193,471.193,471.193,471.193,47-
28. Nov. 20231.185,961.185,961.185,961.185,961.185,96-
27. Nov. 20231.193,471.193,471.193,471.193,471.193,47-
24. Nov. 20231.196,171.196,171.196,171.196,171.196,17-
23. Nov. 20231.196,691.196,691.196,691.196,691.196,69-
22. Nov. 20231.196,291.196,291.196,291.196,291.196,29-
21. Nov. 20231.183,501.183,501.183,501.183,501.183,50-
20. Nov. 20231.186,341.186,341.186,341.186,341.186,34-
17. Nov. 20231.179,961.179,961.179,961.179,961.179,96-
16. Nov. 20231.173,511.173,511.173,511.173,511.173,51-
15. Nov. 20231.180,611.180,611.180,611.180,611.180,61-
14. Nov. 20231.170,791.170,791.170,791.170,791.170,79-
13. Nov. 20231.146,271.146,271.146,271.146,271.146,27-
10. Nov. 20231.144,171.144,171.144,171.144,171.144,17-
09. Nov. 20231.158,051.158,051.158,051.158,051.158,05-
08. Nov. 20231.146,791.146,791.146,791.146,791.146,79-
07. Nov. 20231.137,311.137,311.137,311.137,311.137,31-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...