Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
29. Nov. 2023 | - | - | - | - | - | - |
28. Nov. 2023 | - | - | - | - | - | - |
27. Nov. 2023 | 1.193,47 | 1.193,47 | 1.193,47 | 1.193,47 | 1.193,47 | - |
24. Nov. 2023 | 1.196,17 | 1.196,17 | 1.196,17 | 1.196,17 | 1.196,17 | - |
23. Nov. 2023 | 1.196,69 | 1.196,69 | 1.196,69 | 1.196,69 | 1.196,69 | - |
22. Nov. 2023 | 1.196,29 | 1.196,29 | 1.196,29 | 1.196,29 | 1.196,29 | - |
21. Nov. 2023 | 1.183,50 | 1.183,50 | 1.183,50 | 1.183,50 | 1.183,50 | - |
20. Nov. 2023 | 1.186,34 | 1.186,34 | 1.186,34 | 1.186,34 | 1.186,34 | - |
17. Nov. 2023 | 1.179,96 | 1.179,96 | 1.179,96 | 1.179,96 | 1.179,96 | - |
16. Nov. 2023 | 1.173,51 | 1.173,51 | 1.173,51 | 1.173,51 | 1.173,51 | - |
15. Nov. 2023 | 1.180,61 | 1.180,61 | 1.180,61 | 1.180,61 | 1.180,61 | - |
14. Nov. 2023 | 1.170,79 | 1.170,79 | 1.170,79 | 1.170,79 | 1.170,79 | - |
13. Nov. 2023 | 1.146,27 | 1.146,27 | 1.146,27 | 1.146,27 | 1.146,27 | - |
10. Nov. 2023 | 1.144,17 | 1.144,17 | 1.144,17 | 1.144,17 | 1.144,17 | - |
09. Nov. 2023 | 1.158,05 | 1.158,05 | 1.158,05 | 1.158,05 | 1.158,05 | - |
08. Nov. 2023 | 1.146,79 | 1.146,79 | 1.146,79 | 1.146,79 | 1.146,79 | - |
07. Nov. 2023 | 1.137,31 | 1.137,31 | 1.137,31 | 1.137,31 | 1.137,31 | - |
06. Nov. 2023 | 1.132,47 | 1.132,47 | 1.132,47 | 1.132,47 | 1.132,47 | - |
03. Nov. 2023 | 1.138,05 | 1.138,05 | 1.138,05 | 1.138,05 | 1.138,05 | - |
02. Nov. 2023 | 1.131,48 | 1.131,48 | 1.131,48 | 1.131,48 | 1.131,48 | - |
01. Nov. 2023 | - | - | - | - | - | - |
31. Okt. 2023 | 1.095,54 | 1.095,54 | 1.095,54 | 1.095,54 | 1.095,54 | - |
30. Okt. 2023 | 1.084,02 | 1.084,02 | 1.084,02 | 1.084,02 | 1.084,02 | - |
27. Okt. 2023 | 1.084,34 | 1.084,34 | 1.084,34 | 1.084,34 | 1.084,34 | - |
26. Okt. 2023 | 1.091,39 | 1.091,39 | 1.091,39 | 1.091,39 | 1.091,39 | - |
25. Okt. 2023 | 1.101,63 | 1.101,63 | 1.101,63 | 1.101,63 | 1.101,63 | - |
24. Okt. 2023 | 1.097,26 | 1.097,26 | 1.097,26 | 1.097,26 | 1.097,26 | - |
23. Okt. 2023 | 1.083,85 | 1.083,85 | 1.083,85 | 1.083,85 | 1.083,85 | - |
20. Okt. 2023 | 1.080,17 | 1.080,17 | 1.080,17 | 1.080,17 | 1.080,17 | - |
19. Okt. 2023 | 1.096,51 | 1.096,51 | 1.096,51 | 1.096,51 | 1.096,51 | - |
18. Okt. 2023 | 1.104,48 | 1.104,48 | 1.104,48 | 1.104,48 | 1.104,48 | - |
17. Okt. 2023 | 1.116,37 | 1.116,37 | 1.116,37 | 1.116,37 | 1.116,37 | - |
16. Okt. 2023 | 1.119,20 | 1.119,20 | 1.119,20 | 1.119,20 | 1.119,20 | - |
13. Okt. 2023 | 1.117,91 | 1.117,91 | 1.117,91 | 1.117,91 | 1.117,91 | - |
12. Okt. 2023 | 1.139,62 | 1.139,62 | 1.139,62 | 1.139,62 | 1.139,62 | - |
11. Okt. 2023 | 1.136,91 | 1.136,91 | 1.136,91 | 1.136,91 | 1.136,91 | - |
10. Okt. 2023 | 1.142,37 | 1.142,37 | 1.142,37 | 1.142,37 | 1.142,37 | - |
09. Okt. 2023 | 1.114,21 | 1.114,21 | 1.114,21 | 1.114,21 | 1.114,21 | - |
06. Okt. 2023 | 1.124,06 | 1.124,06 | 1.124,06 | 1.124,06 | 1.124,06 | - |
05. Okt. 2023 | 1.116,31 | 1.116,31 | 1.116,31 | 1.116,31 | 1.116,31 | - |
04. Okt. 2023 | 1.122,07 | 1.122,07 | 1.122,07 | 1.122,07 | 1.122,07 | - |
03. Okt. 2023 | 1.117,69 | 1.117,69 | 1.117,69 | 1.117,69 | 1.117,69 | - |
02. Okt. 2023 | 1.127,84 | 1.127,84 | 1.127,84 | 1.127,84 | 1.127,84 | - |
29. Sept. 2023 | 1.132,81 | 1.132,81 | 1.132,81 | 1.132,81 | 1.132,81 | - |
28. Sept. 2023 | 1.121,85 | 1.121,85 | 1.121,85 | 1.121,85 | 1.121,85 | - |
27. Sept. 2023 | 1.117,24 | 1.117,24 | 1.117,24 | 1.117,24 | 1.117,24 | - |
26. Sept. 2023 | 1.118,30 | 1.118,30 | 1.118,30 | 1.118,30 | 1.118,30 | - |
25. Sept. 2023 | 1.126,53 | 1.126,53 | 1.126,53 | 1.126,53 | 1.126,53 | - |
22. Sept. 2023 | 1.143,18 | 1.143,18 | 1.143,18 | 1.143,18 | 1.143,18 | - |
21. Sept. 2023 | 1.143,68 | 1.143,68 | 1.143,68 | 1.143,68 | 1.143,68 | - |
20. Sept. 2023 | 1.164,54 | 1.164,54 | 1.164,54 | 1.164,54 | 1.164,54 | - |
19. Sept. 2023 | 1.148,03 | 1.148,03 | 1.148,03 | 1.148,03 | 1.148,03 | - |
18. Sept. 2023 | 1.155,64 | 1.155,64 | 1.155,64 | 1.155,64 | 1.155,64 | - |
15. Sept. 2023 | 1.171,76 | 1.171,76 | 1.171,76 | 1.171,76 | 1.171,76 | - |
14. Sept. 2023 | 1.166,94 | 1.166,94 | 1.166,94 | 1.166,94 | 1.166,94 | - |
13. Sept. 2023 | 1.153,16 | 1.153,16 | 1.153,16 | 1.153,16 | 1.153,16 | - |
12. Sept. 2023 | 1.159,45 | 1.159,45 | 1.159,45 | 1.159,45 | 1.159,45 | - |
11. Sept. 2023 | 1.170,13 | 1.170,13 | 1.170,13 | 1.170,13 | 1.170,13 | - |
08. Sept. 2023 | 1.167,78 | 1.167,78 | 1.167,78 | 1.167,78 | 1.167,78 | - |
07. Sept. 2023 | 1.162,94 | 1.162,94 | 1.162,94 | 1.162,94 | 1.162,94 | - |
06. Sept. 2023 | 1.169,76 | 1.169,76 | 1.169,76 | 1.169,76 | 1.169,76 | - |
05. Sept. 2023 | 1.179,37 | 1.179,37 | 1.179,37 | 1.179,37 | 1.179,37 | - |
04. Sept. 2023 | 1.183,28 | 1.183,28 | 1.183,28 | 1.183,28 | 1.183,28 | - |
01. Sept. 2023 | 1.184,70 | 1.184,70 | 1.184,70 | 1.184,70 | 1.184,70 | - |
31. Aug. 2023 | 1.191,65 | 1.191,65 | 1.191,65 | 1.191,65 | 1.191,65 | - |
30. Aug. 2023 | 1.197,81 | 1.197,81 | 1.197,81 | 1.197,81 | 1.197,81 | - |
29. Aug. 2023 | 1.198,98 | 1.198,98 | 1.198,98 | 1.198,98 | 1.198,98 | - |
28. Aug. 2023 | 1.185,36 | 1.185,36 | 1.185,36 | 1.185,36 | 1.185,36 | - |
25. Aug. 2023 | 1.171,56 | 1.171,56 | 1.171,56 | 1.171,56 | 1.171,56 | - |
24. Aug. 2023 | 1.173,85 | 1.173,85 | 1.173,85 | 1.173,85 | 1.173,85 | - |
23. Aug. 2023 | 1.181,97 | 1.181,97 | 1.181,97 | 1.181,97 | 1.181,97 | - |
22. Aug. 2023 | 1.175,97 | 1.175,97 | 1.175,97 | 1.175,97 | 1.175,97 | - |
21. Aug. 2023 | 1.164,92 | 1.164,92 | 1.164,92 | 1.164,92 | 1.164,92 | - |
18. Aug. 2023 | 1.160,59 | 1.160,59 | 1.160,59 | 1.160,59 | 1.160,59 | - |
17. Aug. 2023 | 1.170,49 | 1.170,49 | 1.170,49 | 1.170,49 | 1.170,49 | - |
16. Aug. 2023 | 1.187,95 | 1.187,95 | 1.187,95 | 1.187,95 | 1.187,95 | - |
15. Aug. 2023 | - | - | - | - | - | - |
14. Aug. 2023 | 1.196,30 | 1.196,30 | 1.196,30 | 1.196,30 | 1.196,30 | - |
11. Aug. 2023 | 1.194,82 | 1.194,82 | 1.194,82 | 1.194,82 | 1.194,82 | - |
10. Aug. 2023 | 1.210,02 | 1.210,02 | 1.210,02 | 1.210,02 | 1.210,02 | - |
09. Aug. 2023 | 1.193,05 | 1.193,05 | 1.193,05 | 1.193,05 | 1.193,05 | - |
08. Aug. 2023 | 1.191,98 | 1.191,98 | 1.191,98 | 1.191,98 | 1.191,98 | - |
07. Aug. 2023 | 1.193,91 | 1.193,91 | 1.193,91 | 1.193,91 | 1.193,91 | - |
04. Aug. 2023 | 1.194,74 | 1.194,74 | 1.194,74 | 1.194,74 | 1.194,74 | - |
03. Aug. 2023 | 1.191,47 | 1.191,47 | 1.191,47 | 1.191,47 | 1.191,47 | - |
02. Aug. 2023 | 1.200,87 | 1.200,87 | 1.200,87 | 1.200,87 | 1.200,87 | - |
01. Aug. 2023 | 1.217,41 | 1.217,41 | 1.217,41 | 1.217,41 | 1.217,41 | - |
31. Juli 2023 | 1.230,38 | 1.230,38 | 1.230,38 | 1.230,38 | 1.230,38 | - |
28. Juli 2023 | 1.229,55 | 1.229,55 | 1.229,55 | 1.229,55 | 1.229,55 | - |
27. Juli 2023 | 1.233,20 | 1.233,20 | 1.233,20 | 1.233,20 | 1.233,20 | - |
26. Juli 2023 | 1.204,19 | 1.204,19 | 1.204,19 | 1.204,19 | 1.204,19 | - |
25. Juli 2023 | 1.216,09 | 1.216,09 | 1.216,09 | 1.216,09 | 1.216,09 | - |
24. Juli 2023 | 1.212,37 | 1.212,37 | 1.212,37 | 1.212,37 | 1.212,37 | - |
21. Juli 2023 | 1.217,11 | 1.217,11 | 1.217,11 | 1.217,11 | 1.217,11 | - |
20. Juli 2023 | 1.210,19 | 1.210,19 | 1.210,19 | 1.210,19 | 1.210,19 | - |
19. Juli 2023 | 1.214,08 | 1.214,08 | 1.214,08 | 1.214,08 | 1.214,08 | - |
18. Juli 2023 | 1.209,93 | 1.209,93 | 1.209,93 | 1.209,93 | 1.209,93 | - |
17. Juli 2023 | 1.206,32 | 1.206,32 | 1.206,32 | 1.206,32 | 1.206,32 | - |
14. Juli 2023 | - | - | - | - | - | - |
13. Juli 2023 | 1.217,27 | 1.217,27 | 1.217,27 | 1.217,27 | 1.217,27 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...