0P0001ICVS.F - AXA IM Euro Sélection I

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Mai 2023------
29. Mai 2023------
26. Mai 2023------
25. Mai 20231.176,431.176,431.176,431.176,431.176,43-
24. Mai 20231.175,151.175,151.175,151.175,151.175,15-
23. Mai 20231.197,791.197,791.197,791.197,791.197,79-
22. Mai 20231.218,061.218,061.218,061.218,061.218,06-
19. Mai 20231.212,421.212,421.212,421.212,421.212,42-
18. Mai 2023------
17. Mai 20231.195,381.195,381.195,381.195,381.195,38-
16. Mai 20231.201,801.201,801.201,801.201,801.201,80-
15. Mai 20231.207,171.207,171.207,171.207,171.207,17-
12. Mai 20231.208,391.208,391.208,391.208,391.208,39-
11. Mai 20231.207,141.207,141.207,141.207,141.207,14-
10. Mai 20231.200,311.200,311.200,311.200,311.200,31-
09. Mai 20231.203,411.203,411.203,411.203,411.203,41-
08. Mai 2023------
05. Mai 20231.215,261.215,261.215,261.215,261.215,26-
04. Mai 20231.204,411.204,411.204,411.204,411.204,41-
03. Mai 20231.211,251.211,251.211,251.211,251.211,25-
02. Mai 20231.201,531.201,531.201,531.201,531.201,53-
28. Apr. 20231.208,901.208,901.208,901.208,901.208,90-
27. Apr. 20231.202,991.202,991.202,991.202,991.202,99-
26. Apr. 20231.201,461.201,461.201,461.201,461.201,46-
25. Apr. 20231.220,571.220,571.220,571.220,571.220,57-
24. Apr. 20231.225,951.225,951.225,951.225,951.225,95-
21. Apr. 20231.222,331.222,331.222,331.222,331.222,33-
20. Apr. 20231.212,911.212,911.212,911.212,911.212,91-
19. Apr. 20231.213,471.213,471.213,471.213,471.213,47-
18. Apr. 20231.219,741.219,741.219,741.219,741.219,74-
17. Apr. 20231.215,161.215,161.215,161.215,161.215,16-
14. Apr. 20231.222,191.222,191.222,191.222,191.222,19-
13. Apr. 20231.219,681.219,681.219,681.219,681.219,68-
12. Apr. 20231.211,851.211,851.211,851.211,851.211,85-
11. Apr. 20231.209,211.209,211.209,211.209,211.209,21-
06. Apr. 20231.202,571.202,571.202,571.202,571.202,57-
05. Apr. 20231.206,161.206,161.206,161.206,161.206,16-
04. Apr. 20231.210,611.210,611.210,611.210,611.210,61-
03. Apr. 20231.209,621.209,621.209,621.209,621.209,62-
31. März 20231.217,771.217,771.217,771.217,771.217,77-
30. März 20231.209,431.209,431.209,431.209,431.209,43-
29. März 20231.194,011.194,011.194,011.194,011.194,01-
28. März 20231.175,831.175,831.175,831.175,831.175,83-
27. März 20231.183,741.183,741.183,741.183,741.183,74-
24. März 20231.173,391.173,391.173,391.173,391.173,39-
23. März 20231.187,331.187,331.187,331.187,331.187,33-
22. März 20231.175,991.175,991.175,991.175,991.175,99-
21. März 20231.170,981.170,981.170,981.170,981.170,98-
20. März 20231.165,201.165,201.165,201.165,201.165,20-
17. März 20231.154,221.154,221.154,221.154,221.154,22-
16. März 20231.166,261.166,261.166,261.166,261.166,26-
15. März 20231.137,571.137,571.137,571.137,571.137,57-
14. März 20231.162,831.162,831.162,831.162,831.162,83-
13. März 20231.140,951.140,951.140,951.140,951.140,95-
10. März 20231.161,131.161,131.161,131.161,131.161,13-
09. März 20231.178,491.178,491.178,491.178,491.178,49-
08. März 20231.177,211.177,211.177,211.177,211.177,21-
07. März 20231.180,821.180,821.180,821.180,821.180,82-
06. März 20231.189,201.189,201.189,201.189,201.189,20-
03. März 20231.188,541.188,541.188,541.188,541.188,54-
02. März 20231.173,321.173,321.173,321.173,321.173,32-
01. März 20231.165,761.165,761.165,761.165,761.165,76-
28. Feb. 20231.174,411.174,411.174,411.174,411.174,41-
27. Feb. 20231.184,951.184,951.184,951.184,951.184,95-
24. Feb. 20231.167,651.167,651.167,651.167,651.167,65-
23. Feb. 20231.189,961.189,961.189,961.189,961.189,96-
22. Feb. 20231.188,341.188,341.188,341.188,341.188,34-
21. Feb. 20231.188,081.188,081.188,081.188,081.188,08-
20. Feb. 20231.197,281.197,281.197,281.197,281.197,28-
17. Feb. 20231.198,981.198,981.198,981.198,981.198,98-
16. Feb. 20231.207,601.207,601.207,601.207,601.207,60-
15. Feb. 20231.202,781.202,781.202,781.202,781.202,78-
14. Feb. 20231.189,111.189,111.189,111.189,111.189,11-
13. Feb. 20231.194,161.194,161.194,161.194,161.194,16-
10. Feb. 20231.178,011.178,011.178,011.178,011.178,01-
09. Feb. 20231.197,831.197,831.197,831.197,831.197,83-
08. Feb. 20231.193,711.193,711.193,711.193,711.193,71-
07. Feb. 20231.202,601.202,601.202,601.202,601.202,60-
06. Feb. 20231.209,181.209,181.209,181.209,181.209,18-
03. Feb. 20231.223,651.223,651.223,651.223,651.223,65-
02. Feb. 20231.214,781.214,781.214,781.214,781.214,78-
01. Feb. 20231.164,751.164,751.164,751.164,751.164,75-
31. Jan. 20231.160,811.160,811.160,811.160,811.160,81-
30. Jan. 20231.162,471.162,471.162,471.162,471.162,47-
27. Jan. 20231.164,951.164,951.164,951.164,951.164,95-
26. Jan. 20231.164,211.164,211.164,211.164,211.164,21-
25. Jan. 20231.156,871.156,871.156,871.156,871.156,87-
24. Jan. 20231.162,501.162,501.162,501.162,501.162,50-
23. Jan. 20231.166,141.166,141.166,141.166,141.166,14-
20. Jan. 20231.153,331.153,331.153,331.153,331.153,33-
19. Jan. 20231.148,551.148,551.148,551.148,551.148,55-
18. Jan. 20231.176,341.176,341.176,341.176,341.176,34-
17. Jan. 20231.175,351.175,351.175,351.175,351.175,35-
16. Jan. 20231.170,621.170,621.170,621.170,621.170,62-
13. Jan. 20231.163,461.163,461.163,461.163,461.163,46-
12. Jan. 20231.152,681.152,681.152,681.152,681.152,68-
11. Jan. 20231.149,921.149,921.149,921.149,921.149,92-
10. Jan. 20231.139,341.139,341.139,341.139,341.139,34-
09. Jan. 20231.148,651.148,651.148,651.148,651.148,65-
06. Jan. 20231.127,231.127,231.127,231.127,231.127,23-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...