Deutsche Märkte schließen in 47 Minuten

Vietnam Equity (UCITS) B EUR (0P0001HZ4O.F)

LSE - LSE Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.573,35+41,10 (+2,68%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
25. Apr. 2023 - 25. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Apr. 2024------
24. Apr. 20241.573,351.573,351.573,351.573,351.573,35-
23. Apr. 20241.532,251.532,251.532,251.532,251.532,25-
22. Apr. 20241.537,651.537,651.537,651.537,651.537,65-
19. Apr. 20241.523,831.523,831.523,831.523,831.523,83-
18. Apr. 2024------
17. Apr. 20241.552,511.552,511.552,511.552,511.552,51-
16. Apr. 20241.589,261.589,261.589,261.589,261.589,26-
15. Apr. 20241.593,811.593,811.593,811.593,811.593,81-
12. Apr. 20241.667,511.667,511.667,511.667,511.667,51-
11. Apr. 20241.621,151.621,151.621,151.621,151.621,15-
10. Apr. 2024------
09. Apr. 20241.621,181.621,181.621,181.621,181.621,18-
08. Apr. 20241.608,661.608,661.608,661.608,661.608,66-
05. Apr. 20241.613,531.613,531.613,531.613,531.613,53-
04. Apr. 20241.636,401.636,401.636,401.636,401.636,40-
03. Apr. 20241.658,321.658,321.658,321.658,321.658,32-
02. Apr. 20241.684,731.684,731.684,731.684,731.684,73-
28. März 20241.692,581.692,581.692,581.692,581.692,58-
27. März 20241.673,631.673,631.673,631.673,631.673,63-
26. März 20241.669,801.669,801.669,801.669,801.669,80-
25. März 20241.649,111.649,111.649,111.649,111.649,11-
22. März 20241.663,771.663,771.663,771.663,771.663,77-
21. März 20241.658,331.658,331.658,331.658,331.658,33-
20. März 20241.640,061.640,061.640,061.640,061.640,06-
19. März 20241.602,581.602,581.602,581.602,581.602,58-
18. März 2024------
15. März 20241.641,771.641,771.641,771.641,771.641,77-
14. März 20241.639,381.639,381.639,381.639,381.639,38-
13. März 20241.656,121.656,121.656,121.656,121.656,12-
12. März 20241.612,081.612,081.612,081.612,081.612,08-
11. März 20241.593,691.593,691.593,691.593,691.593,69-
08. März 20241.608,091.608,091.608,091.608,091.608,09-
07. März 20241.639,231.639,231.639,231.639,231.639,23-
06. März 20241.634,051.634,051.634,051.634,051.634,05-
05. März 20241.650,071.650,071.650,071.650,071.650,07-
04. März 20241.643,321.643,321.643,321.643,321.643,32-
01. März 20241.641,091.641,091.641,091.641,091.641,09-
29. Feb. 20241.625,671.625,671.625,671.625,671.625,67-
28. Feb. 20241.615,381.615,381.615,381.615,381.615,38-
27. Feb. 20241.590,571.590,571.590,571.590,571.590,57-
26. Feb. 20241.579,771.579,771.579,771.579,771.579,77-
23. Feb. 20241.564,431.564,431.564,431.564,431.564,43-
22. Feb. 20241.585,191.585,191.585,191.585,191.585,19-
21. Feb. 20241.588,041.588,041.588,041.588,041.588,04-
20. Feb. 20241.585,641.585,641.585,641.585,641.585,64-
19. Feb. 20241.585,581.585,581.585,581.585,581.585,58-
16. Feb. 20241.588,031.588,031.588,031.588,031.588,03-
15. Feb. 20241.592,131.592,131.592,131.592,131.592,13-
14. Feb. 2024------
13. Feb. 2024------
12. Feb. 2024------
09. Feb. 2024------
08. Feb. 2024------
07. Feb. 20241.593,861.593,861.593,861.593,861.593,86-
06. Feb. 20241.573,601.573,601.573,601.573,601.573,60-
05. Feb. 2024------
02. Feb. 20241.534,031.534,031.534,031.534,031.534,03-
01. Feb. 20241.524,001.524,001.524,001.524,001.524,00-
31. Jan. 20241.514,401.514,401.514,401.514,401.514,40-
30. Jan. 20241.525,771.525,771.525,771.525,771.525,77-
29. Jan. 20241.506,481.506,481.506,481.506,481.506,48-
26. Jan. 20241.507,671.507,671.507,671.507,671.507,67-
25. Jan. 20241.493,061.493,061.493,061.493,061.493,06-
24. Jan. 20241.502,141.502,141.502,141.502,141.502,14-
23. Jan. 20241.501,541.501,541.501,541.501,541.501,54-
22. Jan. 20241.504,511.504,511.504,511.504,511.504,51-
19. Jan. 20241.506,921.506,921.506,921.506,921.506,92-
18. Jan. 20241.496,101.496,101.496,101.496,101.496,10-
17. Jan. 20241.484,861.484,861.484,861.484,861.484,86-
16. Jan. 20241.471,171.471,171.471,171.471,171.471,17-
15. Jan. 20241.454,711.454,711.454,711.454,711.454,71-
12. Jan. 20241.460,531.460,531.460,531.460,531.460,53-
11. Jan. 20241.464,231.464,231.464,231.464,231.464,23-
10. Jan. 20241.474,821.474,821.474,821.474,821.474,82-
09. Jan. 20241.470,571.470,571.470,571.470,571.470,57-
08. Jan. 20241.469,861.469,861.469,861.469,861.469,86-
05. Jan. 20241.470,971.470,971.470,971.470,971.470,97-
04. Jan. 20241.471,971.471,971.471,971.471,971.471,97-
03. Jan. 20241.461,161.461,161.461,161.461,161.461,16-
02. Jan. 20241.440,001.440,001.440,001.440,001.440,00-
29. Dez. 20231.437,121.437,121.437,121.437,121.437,12-
28. Dez. 20231.444,841.444,841.444,841.444,841.444,84-
27. Dez. 2023------
22. Dez. 20231.421,631.421,631.421,631.421,631.421,63-
21. Dez. 20231.422,001.422,001.422,001.422,001.422,00-
20. Dez. 20231.412,761.412,761.412,761.412,761.412,76-
19. Dez. 20231.414,701.414,701.414,701.414,701.414,70-
18. Dez. 20231.408,761.408,761.408,761.408,761.408,76-
15. Dez. 20231.412,551.412,551.412,551.412,551.412,55-
14. Dez. 20231.442,311.442,311.442,311.442,311.442,31-
13. Dez. 20231.449,781.449,781.449,781.449,781.449,78-
12. Dez. 20231.481,731.481,731.481,731.481,731.481,73-
11. Dez. 20231.468,671.468,671.468,671.468,671.468,67-
08. Dez. 20231.463,391.463,391.463,391.463,391.463,39-
07. Dez. 20231.464,131.464,131.464,131.464,131.464,13-
06. Dez. 20231.475,471.475,471.475,471.475,471.475,47-
05. Dez. 20231.462,921.462,921.462,921.462,921.462,92-
04. Dez. 20231.459,651.459,651.459,651.459,651.459,65-
01. Dez. 20231.427,211.427,211.427,211.427,211.427,21-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...