Deutsche Märkte öffnen in 4 Stunden 11 Minuten

AXA IM Euro Sélection V (0P0001HJ9E.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.398,79-3,39 (-0,24%)
Börsenschluss: 10:00PM CEST
Zeitraum:
24. Apr. 2023 - 24. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Apr. 2024------
22. Apr. 20241.401,631.401,631.401,631.401,631.401,63-
19. Apr. 20241.398,791.398,791.398,791.398,791.398,79-
18. Apr. 20241.402,181.402,181.402,181.402,181.402,18-
17. Apr. 20241.404,871.404,871.404,871.404,871.404,87-
16. Apr. 20241.408,921.408,921.408,921.408,921.408,92-
15. Apr. 20241.419,861.419,861.419,861.419,861.419,86-
12. Apr. 20241.416,941.416,941.416,941.416,941.416,94-
11. Apr. 20241.424,621.424,621.424,621.424,621.424,62-
10. Apr. 20241.424,541.424,541.424,541.424,541.424,54-
09. Apr. 20241.424,401.424,401.424,401.424,401.424,40-
08. Apr. 20241.434,461.434,461.434,461.434,461.434,46-
05. Apr. 20241.428,261.428,261.428,261.428,261.428,26-
04. Apr. 20241.434,511.434,511.434,511.434,511.434,51-
03. Apr. 20241.438,961.438,961.438,961.438,961.438,96-
02. Apr. 20241.436,251.436,251.436,251.436,251.436,25-
28. März 20241.456,901.456,901.456,901.456,901.456,90-
27. März 20241.455,381.455,381.455,381.455,381.455,38-
26. März 20241.453,901.453,901.453,901.453,901.453,90-
25. März 20241.453,921.453,921.453,921.453,921.453,92-
22. März 20241.452,941.452,941.452,941.452,941.452,94-
21. März 20241.454,901.454,901.454,901.454,901.454,90-
20. März 20241.442,151.442,151.442,151.442,151.442,15-
19. März 20241.445,261.445,261.445,261.445,261.445,26-
18. März 20241.442,731.442,731.442,731.442,731.442,73-
15. März 20241.442,161.442,161.442,161.442,161.442,16-
14. März 20241.455,501.455,501.455,501.455,501.455,50-
13. März 20241.451,321.451,321.451,321.451,321.451,32-
12. März 20241.452,251.452,251.452,251.452,251.452,25-
11. März 20241.437,071.437,071.437,071.437,071.437,07-
08. März 20241.450,341.450,341.450,341.450,341.450,34-
07. März 20241.452,141.452,141.452,141.452,141.452,14-
06. März 20241.427,991.427,991.427,991.427,991.427,99-
05. März 20241.417,381.417,381.417,381.417,381.417,38-
04. März 20241.430,831.430,831.430,831.430,831.430,83-
01. März 20241.430,021.430,021.430,021.430,021.430,02-
29. Feb. 20241.420,591.420,591.420,591.420,591.420,59-
28. Feb. 20241.420,381.420,381.420,381.420,381.420,38-
27. Feb. 20241.423,501.423,501.423,501.423,501.423,50-
26. Feb. 20241.420,911.420,911.420,911.420,911.420,91-
23. Feb. 20241.423,231.423,231.423,231.423,231.423,23-
22. Feb. 20241.421,211.421,211.421,211.421,211.421,21-
21. Feb. 20241.394,561.394,561.394,561.394,561.394,56-
20. Feb. 20241.396,531.396,531.396,531.396,531.396,53-
19. Feb. 20241.403,241.403,241.403,241.403,241.403,24-
16. Feb. 20241.404,461.404,461.404,461.404,461.404,46-
15. Feb. 20241.394,751.394,751.394,751.394,751.394,75-
14. Feb. 20241.382,561.382,561.382,561.382,561.382,56-
13. Feb. 20241.371,811.371,811.371,811.371,811.371,81-
12. Feb. 20241.393,821.393,821.393,821.393,821.393,82-
09. Feb. 20241.389,331.389,331.389,331.389,331.389,33-
08. Feb. 20241.382,801.382,801.382,801.382,801.382,80-
07. Feb. 20241.376,511.376,511.376,511.376,511.376,51-
06. Feb. 20241.367,511.367,511.367,511.367,511.367,51-
05. Feb. 20241.360,951.360,951.360,951.360,951.360,95-
02. Feb. 20241.349,281.349,281.349,281.349,281.349,28-
01. Feb. 20241.350,911.350,911.350,911.350,911.350,91-
31. Jan. 20241.344,061.344,061.344,061.344,061.344,06-
30. Jan. 20241.346,891.346,891.346,891.346,891.346,89-
29. Jan. 20241.341,011.341,011.341,011.341,011.341,01-
26. Jan. 20241.340,871.340,871.340,871.340,871.340,87-
25. Jan. 20241.312,721.312,721.312,721.312,721.312,72-
24. Jan. 20241.303,731.303,731.303,731.303,731.303,73-
23. Jan. 20241.285,331.285,331.285,331.285,331.285,33-
22. Jan. 20241.288,221.288,221.288,221.288,221.288,22-
19. Jan. 20241.278,171.278,171.278,171.278,171.278,17-
18. Jan. 20241.282,001.282,001.282,001.282,001.282,00-
17. Jan. 20241.269,461.269,461.269,461.269,461.269,46-
16. Jan. 20241.282,711.282,711.282,711.282,711.282,71-
15. Jan. 20241.285,581.285,581.285,581.285,581.285,58-
12. Jan. 20241.295,451.295,451.295,451.295,451.295,45-
11. Jan. 20241.282,431.282,431.282,431.282,431.282,43-
10. Jan. 20241.283,111.283,111.283,111.283,111.283,11-
09. Jan. 20241.283,111.283,111.283,111.283,111.283,11-
08. Jan. 20241.282,881.282,881.282,881.282,881.282,88-
05. Jan. 20241.269,481.269,481.269,481.269,481.269,48-
04. Jan. 20241.276,651.276,651.276,651.276,651.276,65-
03. Jan. 20241.278,351.278,351.278,351.278,351.278,35-
02. Jan. 20241.300,301.300,301.300,301.300,301.300,30-
29. Dez. 20231.310,841.310,841.310,841.310,841.310,84-
28. Dez. 20231.310,451.310,451.310,451.310,451.310,45-
27. Dez. 20231.313,171.313,171.313,171.313,171.313,17-
22. Dez. 20231.308,791.308,791.308,791.308,791.308,79-
21. Dez. 20231.315,161.315,161.315,161.315,161.315,16-
20. Dez. 20231.320,861.320,861.320,861.320,861.320,86-
19. Dez. 20231.320,721.320,721.320,721.320,721.320,72-
18. Dez. 20231.314,451.314,451.314,451.314,451.314,45-
15. Dez. 20231.321,511.321,511.321,511.321,511.321,51-
14. Dez. 20231.326,531.326,531.326,531.326,531.326,53-
13. Dez. 20231.316,921.316,921.316,921.316,921.316,92-
12. Dez. 20231.315,231.315,231.315,231.315,231.315,23-
11. Dez. 20231.312,301.312,301.312,301.312,301.312,30-
08. Dez. 20231.308,321.308,321.308,321.308,321.308,32-
07. Dez. 20231.290,641.290,641.290,641.290,641.290,64-
06. Dez. 20231.297,421.297,421.297,421.297,421.297,42-
05. Dez. 20231.289,211.289,211.289,211.289,211.289,21-
04. Dez. 20231.281,461.281,461.281,461.281,461.281,46-
01. Dez. 20231.283,831.283,831.283,831.283,831.283,83-
30. Nov. 20231.275,211.275,211.275,211.275,211.275,21-
29. Nov. 20231.269,931.269,931.269,931.269,931.269,93-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...