0P0001HJ9E.F - AXA IM Euro Sélection V

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juni 2023------
02. Juni 2023------
01. Juni 20231.263,241.263,241.263,241.263,241.263,24-
31. Mai 20231.254,831.254,831.254,831.254,831.254,83-
30. Mai 20231.266,771.266,771.266,771.266,771.266,77-
29. Mai 2023------
26. Mai 20231.275,231.275,231.275,231.275,231.275,23-
25. Mai 20231.254,061.254,061.254,061.254,061.254,06-
24. Mai 20231.252,701.252,701.252,701.252,701.252,70-
23. Mai 20231.276,861.276,861.276,861.276,861.276,86-
22. Mai 20231.298,481.298,481.298,481.298,481.298,48-
19. Mai 20231.292,491.292,491.292,491.292,491.292,49-
18. Mai 2023------
17. Mai 20231.274,361.274,361.274,361.274,361.274,36-
16. Mai 20231.281,211.281,211.281,211.281,211.281,21-
15. Mai 20231.286,951.286,951.286,951.286,951.286,95-
12. Mai 20231.288,291.288,291.288,291.288,291.288,29-
11. Mai 20231.286,961.286,961.286,961.286,961.286,96-
10. Mai 20231.279,691.279,691.279,691.279,691.279,69-
09. Mai 20231.283,021.283,021.283,021.283,021.283,02-
08. Mai 2023------
05. Mai 20231.295,701.295,701.295,701.295,701.295,70-
04. Mai 20231.284,141.284,141.284,141.284,141.284,14-
03. Mai 20231.291,451.291,451.291,451.291,451.291,45-
02. Mai 20231.281,091.281,091.281,091.281,091.281,09-
28. Apr. 20231.289,011.289,011.289,011.289,011.289,01-
27. Apr. 20231.282,711.282,711.282,711.282,711.282,71-
26. Apr. 20231.281,101.281,101.281,101.281,101.281,10-
25. Apr. 20231.301,491.301,491.301,491.301,491.301,49-
24. Apr. 20231.307,231.307,231.307,231.307,231.307,23-
21. Apr. 20231.303,421.303,421.303,421.303,421.303,42-
20. Apr. 20231.293,381.293,381.293,381.293,381.293,38-
19. Apr. 20231.293,991.293,991.293,991.293,991.293,99-
18. Apr. 20231.300,691.300,691.300,691.300,691.300,69-
17. Apr. 20231.295,821.295,821.295,821.295,821.295,82-
14. Apr. 20231.303,351.303,351.303,351.303,351.303,35-
13. Apr. 20231.300,691.300,691.300,691.300,691.300,69-
12. Apr. 20231.292,351.292,351.292,351.292,351.292,35-
11. Apr. 20231.289,551.289,551.289,551.289,551.289,55-
06. Apr. 20231.282,531.282,531.282,531.282,531.282,53-
05. Apr. 20231.286,371.286,371.286,371.286,371.286,37-
04. Apr. 20231.291,121.291,121.291,121.291,121.291,12-
03. Apr. 20231.290,081.290,081.290,081.290,081.290,08-
31. März 20231.298,821.298,821.298,821.298,821.298,82-
30. März 20231.289,921.289,921.289,921.289,921.289,92-
29. März 20231.273,491.273,491.273,491.273,491.273,49-
28. März 20231.254,121.254,121.254,121.254,121.254,12-
27. März 20231.262,571.262,571.262,571.262,571.262,57-
24. März 20231.251,561.251,561.251,561.251,561.251,56-
23. März 20231.266,451.266,451.266,451.266,451.266,45-
22. März 20231.254,361.254,361.254,361.254,361.254,36-
21. März 20231.249,031.249,031.249,031.249,031.249,03-
20. März 20231.242,871.242,871.242,871.242,871.242,87-
17. März 20231.231,201.231,201.231,201.231,201.231,20-
16. März 20231.244,051.244,051.244,051.244,051.244,05-
15. März 20231.213,461.213,461.213,461.213,461.213,46-
14. März 20231.240,421.240,421.240,421.240,421.240,42-
13. März 20231.217,091.217,091.217,091.217,091.217,09-
10. März 20231.238,661.238,661.238,661.238,661.238,66-
09. März 20231.257,181.257,181.257,181.257,181.257,18-
08. März 20231.255,831.255,831.255,831.255,831.255,83-
07. März 20231.259,691.259,691.259,691.259,691.259,69-
06. März 20231.268,641.268,641.268,641.268,641.268,64-
03. März 20231.267,971.267,971.267,971.267,971.267,97-
02. März 20231.251,751.251,751.251,751.251,751.251,75-
01. März 20231.243,701.243,701.243,701.243,701.243,70-
28. Feb. 20231.252,941.252,941.252,941.252,941.252,94-
27. Feb. 20231.264,201.264,201.264,201.264,201.264,20-
24. Feb. 20231.245,771.245,771.245,771.245,771.245,77-
23. Feb. 20231.269,591.269,591.269,591.269,591.269,59-
22. Feb. 20231.267,871.267,871.267,871.267,871.267,87-
21. Feb. 20231.267,611.267,611.267,611.267,611.267,61-
20. Feb. 20231.277,441.277,441.277,441.277,441.277,44-
17. Feb. 20231.279,281.279,281.279,281.279,281.279,28-
16. Feb. 20231.288,491.288,491.288,491.288,491.288,49-
15. Feb. 20231.283,371.283,371.283,371.283,371.283,37-
14. Feb. 20231.268,801.268,801.268,801.268,801.268,80-
13. Feb. 20231.274,191.274,191.274,191.274,191.274,19-
10. Feb. 20231.257,001.257,001.257,001.257,001.257,00-
09. Feb. 20231.278,161.278,161.278,161.278,161.278,16-
08. Feb. 20231.273,771.273,771.273,771.273,771.273,77-
07. Feb. 20231.283,271.283,271.283,271.283,271.283,27-
06. Feb. 20231.290,311.290,311.290,311.290,311.290,31-
03. Feb. 20231.305,781.305,781.305,781.305,781.305,78-
02. Feb. 20231.296,331.296,331.296,331.296,331.296,33-
01. Feb. 20231.242,961.242,961.242,961.242,961.242,96-
31. Jan. 20231.238,761.238,761.238,761.238,761.238,76-
30. Jan. 20231.240,551.240,551.240,551.240,551.240,55-
27. Jan. 20231.243,231.243,231.243,231.243,231.243,23-
26. Jan. 20231.242,451.242,451.242,451.242,451.242,45-
25. Jan. 20231.234,631.234,631.234,631.234,631.234,63-
24. Jan. 20231.240,651.240,651.240,651.240,651.240,65-
23. Jan. 20231.244,541.244,541.244,541.244,541.244,54-
20. Jan. 20231.230,911.230,911.230,911.230,911.230,91-
19. Jan. 20231.225,821.225,821.225,821.225,821.225,82-
18. Jan. 20231.255,501.255,501.255,501.255,501.255,50-
17. Jan. 20231.254,441.254,441.254,441.254,441.254,44-
16. Jan. 20231.249,411.249,411.249,411.249,411.249,41-
13. Jan. 20231.241,801.241,801.241,801.241,801.241,80-
12. Jan. 20231.230,321.230,321.230,321.230,321.230,32-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...