Deutsche Märkte geschlossen

TBF GLOBAL VALUE EUR I (0P0001DXVD.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
125,190,00 (0,00%)
Börsenschluss: 09:00PM CET
Zeitraum:
26. Jan. 2022 - 26. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 2023------
25. Jan. 2023148,31148,31148,31148,31148,31-
24. Jan. 2023149,24149,24149,24149,24149,24-
23. Jan. 2023149,31149,31149,31149,31149,31-
20. Jan. 2023148,85148,85148,85148,85148,85-
19. Jan. 2023147,49147,49147,49147,49147,49-
18. Jan. 2023148,25148,25148,25148,25148,25-
17. Jan. 2023148,44148,44148,44148,44148,44-
16. Jan. 2023147,07147,07147,07147,07147,07-
13. Jan. 2023------
12. Jan. 2023147,49147,49147,49147,49147,49-
11. Jan. 2023145,05145,05145,05145,05145,05-
10. Jan. 2023144,47144,47144,47144,47144,47-
09. Jan. 2023143,57143,57143,57143,57143,57-
06. Jan. 2023143,36143,36143,36143,36143,36-
05. Jan. 2023139,59139,59139,59139,59139,59-
04. Jan. 2023138,70138,70138,70138,70138,70-
03. Jan. 2023138,61138,61138,61138,61138,61-
02. Jan. 2023139,63139,63139,63139,63139,63-
30. Dez. 2022139,28139,28139,28139,28139,28-
29. Dez. 2022140,13140,13140,13140,13140,13-
28. Dez. 2022138,83138,83138,83138,83138,83-
27. Dez. 2022140,67140,67140,67140,67140,67-
23. Dez. 2022140,35140,35140,35140,35140,35-
22. Dez. 2022137,70137,70137,70137,70137,70-
21. Dez. 2022140,86140,86140,86140,86140,86-
20. Dez. 2022138,14138,14138,14138,14138,14-
19. Dez. 2022137,74137,74137,74137,74137,74-
16. Dez. 2022138,26138,26138,26138,26138,26-
15. Dez. 2022139,11139,11139,11139,11139,11-
14. Dez. 2022142,49142,49142,49142,49142,49-
13. Dez. 2022142,72142,72142,72142,72142,72-
12. Dez. 2022141,64141,64141,64141,64141,64-
09. Dez. 2022141,82141,82141,82141,82141,82-
08. Dez. 2022141,95141,95141,95141,95141,95-
07. Dez. 2022141,82141,82141,82141,82141,82-
06. Dez. 2022141,78141,78141,78141,78141,78-
05. Dez. 2022143,47143,47143,47143,47143,47-
02. Dez. 2022146,56146,56146,56146,56146,56-
01. Dez. 2022146,39146,39146,39146,39146,39-
30. Nov. 2022147,00147,00147,00147,00147,00-
29. Nov. 2022145,01145,01145,01145,01145,01-
28. Nov. 2022142,52142,52142,52142,52142,52-
25. Nov. 2022144,69144,69144,69144,69144,69-
24. Nov. 2022145,29145,29145,29145,29145,29-
23. Nov. 2022144,52144,52144,52144,52144,52-
22. Nov. 2022145,57145,57145,57145,57145,57-
21. Nov. 2022142,17142,17142,17142,17142,17-
18. Nov. 2022142,68142,68142,68142,68142,68-
17. Nov. 2022142,79142,79142,79142,79142,79-
16. Nov. 2022143,81143,81143,81143,81143,81-
15. Nov. 2022146,68146,68146,68146,68146,68-
14. Nov. 2022145,78145,78145,78145,78145,78-
11. Nov. 2022147,87147,87147,87147,87147,87-
10. Nov. 2022145,39145,39145,39145,39145,39-
09. Nov. 2022140,93140,93140,93140,93140,93-
08. Nov. 2022145,78145,78145,78145,78145,78-
07. Nov. 2022143,70143,70143,70143,70143,70-
04. Nov. 2022145,04145,04145,04145,04145,04-
03. Nov. 2022140,23140,23140,23140,23140,23-
02. Nov. 2022138,48138,48138,48138,48138,48-
01. Nov. 2022141,41141,41141,41141,41141,41-
31. Okt. 2022137,98137,98137,98137,98137,98-
28. Okt. 2022136,91136,91136,91136,91136,91-
27. Okt. 2022138,06138,06138,06138,06138,06-
26. Okt. 2022138,57138,57138,57138,57138,57-
25. Okt. 2022136,55136,55136,55136,55136,55-
24. Okt. 2022135,13135,13135,13135,13135,13-
21. Okt. 2022136,32136,32136,32136,32136,32-
20. Okt. 2022133,25133,25133,25133,25133,25-
19. Okt. 2022132,51132,51132,51132,51132,51-
18. Okt. 2022132,03132,03132,03132,03132,03-
17. Okt. 2022132,85132,85132,85132,85132,85-
14. Okt. 2022131,37131,37131,37131,37131,37-
13. Okt. 2022134,64134,64134,64134,64134,64-
12. Okt. 2022132,62132,62132,62132,62132,62-
11. Okt. 2022131,32131,32131,32131,32131,32-
10. Okt. 2022135,03135,03135,03135,03135,03-
07. Okt. 2022134,46134,46134,46134,46134,46-
06. Okt. 2022135,28135,28135,28135,28135,28-
05. Okt. 2022133,78133,78133,78133,78133,78-
04. Okt. 2022133,70133,70133,70133,70133,70-
03. Okt. 2022------
30. Sept. 2022125,94125,94125,94125,94125,94-
29. Sept. 2022125,42125,42125,42125,42125,42-
28. Sept. 2022127,35127,35127,35127,35127,35-
27. Sept. 2022123,77123,77123,77123,77123,77-
26. Sept. 2022121,58121,58121,58121,58121,58-
23. Sept. 2022123,78123,78123,78123,78123,78-
22. Sept. 2022130,88130,88130,88130,88130,88-
21. Sept. 2022131,77131,77131,77131,77131,77-
20. Sept. 2022132,64132,64132,64132,64132,64-
19. Sept. 2022134,09134,09134,09134,09134,09-
16. Sept. 2022132,20132,20132,20132,20132,20-
15. Sept. 2022134,06134,06134,06134,06134,06-
14. Sept. 2022137,55137,55137,55137,55137,55-
13. Sept. 2022135,70135,70135,70135,70135,70-
12. Sept. 2022137,30137,30137,30137,30137,30-
09. Sept. 2022135,64135,64135,64135,64135,64-
08. Sept. 2022132,18132,18132,18132,18132,18-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...