Deutsche Märkte schließen in 17 Minuten

TBF GLOBAL VALUE EUR I (0P0001DXVD.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
127,42-0,55 (-0,43%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 2023------
08. Dez. 2023------
07. Dez. 2023127,42127,42127,42127,42127,42-
06. Dez. 2023127,97127,97127,97127,97127,97-
05. Dez. 2023129,04129,04129,04129,04129,04-
04. Dez. 2023131,43131,43131,43131,43131,43-
01. Dez. 2023133,36133,36133,36133,36133,36-
30. Nov. 2023129,38129,38129,38129,38129,38-
29. Nov. 2023128,26128,26128,26128,26128,26-
28. Nov. 2023127,88127,88127,88127,88127,88-
27. Nov. 2023127,70127,70127,70127,70127,70-
24. Nov. 2023129,55129,55129,55129,55129,55-
23. Nov. 2023128,72128,72128,72128,72128,72-
22. Nov. 2023128,53128,53128,53128,53128,53-
21. Nov. 2023129,40129,40129,40129,40129,40-
20. Nov. 2023129,35129,35129,35129,35129,35-
17. Nov. 2023128,09128,09128,09128,09128,09-
16. Nov. 2023126,53126,53126,53126,53126,53-
15. Nov. 2023129,31129,31129,31129,31129,31-
14. Nov. 2023128,60128,60128,60128,60128,60-
13. Nov. 2023126,36126,36126,36126,36126,36-
10. Nov. 2023125,85125,85125,85125,85125,85-
09. Nov. 2023125,44125,44125,44125,44125,44-
08. Nov. 2023125,83125,83125,83125,83125,83-
07. Nov. 2023128,60128,60128,60128,60128,60-
06. Nov. 2023133,18133,18133,18133,18133,18-
03. Nov. 2023134,02134,02134,02134,02134,02-
02. Nov. 2023133,99133,99133,99133,99133,99-
01. Nov. 2023131,61131,61131,61131,61131,61-
31. Okt. 2023130,95130,95130,95130,95130,95-
30. Okt. 2023130,80130,80130,80130,80130,80-
27. Okt. 2023131,65131,65131,65131,65131,65-
26. Okt. 2023131,49131,49131,49131,49131,49-
25. Okt. 2023131,96131,96131,96131,96131,96-
24. Okt. 2023132,43132,43132,43132,43132,43-
23. Okt. 2023132,39132,39132,39132,39132,39-
20. Okt. 2023134,80134,80134,80134,80134,80-
19. Okt. 2023137,01137,01137,01137,01137,01-
18. Okt. 2023138,61138,61138,61138,61138,61-
17. Okt. 2023140,24140,24140,24140,24140,24-
16. Okt. 2023139,08139,08139,08139,08139,08-
13. Okt. 2023137,42137,42137,42137,42137,42-
12. Okt. 2023136,69136,69136,69136,69136,69-
11. Okt. 2023138,15138,15138,15138,15138,15-
10. Okt. 2023139,47139,47139,47139,47139,47-
09. Okt. 2023137,05137,05137,05137,05137,05-
06. Okt. 2023136,00136,00136,00136,00136,00-
05. Okt. 2023133,92133,92133,92133,92133,92-
04. Okt. 2023133,93133,93133,93133,93133,93-
03. Okt. 2023------
02. Okt. 2023138,96138,96138,96138,96138,96-
29. Sept. 2023142,80142,80142,80142,80142,80-
28. Sept. 2023143,15143,15143,15143,15143,15-
27. Sept. 2023142,37142,37142,37142,37142,37-
26. Sept. 2023141,54141,54141,54141,54141,54-
25. Sept. 2023142,48142,48142,48142,48142,48-
22. Sept. 2023141,73141,73141,73141,73141,73-
21. Sept. 2023141,18141,18141,18141,18141,18-
20. Sept. 2023144,10144,10144,10144,10144,10-
19. Sept. 2023144,51144,51144,51144,51144,51-
18. Sept. 2023146,21146,21146,21146,21146,21-
15. Sept. 2023147,01147,01147,01147,01147,01-
14. Sept. 2023147,09147,09147,09147,09147,09-
13. Sept. 2023144,13144,13144,13144,13144,13-
12. Sept. 2023144,91144,91144,91144,91144,91-
11. Sept. 2023144,13144,13144,13144,13144,13-
08. Sept. 2023143,89143,89143,89143,89143,89-
07. Sept. 2023144,20144,20144,20144,20144,20-
06. Sept. 2023145,93145,93145,93145,93145,93-
05. Sept. 2023147,13147,13147,13147,13147,13-
04. Sept. 2023147,39147,39147,39147,39147,39-
01. Sept. 2023147,50147,50147,50147,50147,50-
31. Aug. 2023144,66144,66144,66144,66144,66-
30. Aug. 2023143,84143,84143,84143,84143,84-
29. Aug. 2023143,82143,82143,82143,82143,82-
28. Aug. 2023141,70141,70141,70141,70141,70-
25. Aug. 2023140,00140,00140,00140,00140,00-
24. Aug. 2023139,63139,63139,63139,63139,63-
23. Aug. 2023141,68141,68141,68141,68141,68-
22. Aug. 2023141,23141,23141,23141,23141,23-
21. Aug. 2023140,93140,93140,93140,93140,93-
18. Aug. 2023140,66140,66140,66140,66140,66-
17. Aug. 2023140,89140,89140,89140,89140,89-
16. Aug. 2023140,05140,05140,05140,05140,05-
15. Aug. 2023140,74140,74140,74140,74140,74-
14. Aug. 2023145,10145,10145,10145,10145,10-
11. Aug. 2023146,49146,49146,49146,49146,49-
10. Aug. 2023145,77145,77145,77145,77145,77-
09. Aug. 2023146,97146,97146,97146,97146,97-
08. Aug. 2023146,14146,14146,14146,14146,14-
07. Aug. 2023147,04147,04147,04147,04147,04-
04. Aug. 2023147,67147,67147,67147,67147,67-
03. Aug. 2023148,39148,39148,39148,39148,39-
02. Aug. 2023147,51147,51147,51147,51147,51-
01. Aug. 2023149,78149,78149,78149,78149,78-
31. Juli 2023151,59151,59151,59151,59151,59-
28. Juli 2023149,51149,51149,51149,51149,51-
27. Juli 2023148,19148,19148,19148,19148,19-
26. Juli 2023147,73147,73147,73147,73147,73-
25. Juli 2023148,77148,77148,77148,77148,77-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...