Deutsche Märkte geschlossen

Brown Advisory US Sust Gr EUR B Acc H (0P0001DH17.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
18,79+0,07 (+0,37%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
05. Dez. 2022 - 05. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 2023------
04. Dez. 2023------
01. Dez. 202318,7918,7918,7918,7918,79-
30. Nov. 202318,7218,7218,7218,7218,72-
29. Nov. 202318,7018,7018,7018,7018,70-
28. Nov. 202318,6118,6118,6118,6118,61-
27. Nov. 202318,6218,6218,6218,6218,62-
24. Nov. 202318,6218,6218,6218,6218,62-
23. Nov. 2023------
22. Nov. 202318,6118,6118,6118,6118,61-
21. Nov. 202318,5218,5218,5218,5218,52-
20. Nov. 202318,5218,5218,5218,5218,52-
17. Nov. 202318,3418,3418,3418,3418,34-
16. Nov. 202318,3718,3718,3718,3718,37-
15. Nov. 202318,3118,3118,3118,3118,31-
14. Nov. 202318,3118,3118,3118,3118,31-
13. Nov. 202317,8717,8717,8717,8717,87-
10. Nov. 202317,8917,8917,8917,8917,89-
09. Nov. 202317,5617,5617,5617,5617,56-
08. Nov. 202317,6917,6917,6917,6917,69-
07. Nov. 202317,6017,6017,6017,6017,60-
06. Nov. 202317,4217,4217,4217,4217,42-
03. Nov. 202317,4017,4017,4017,4017,40-
02. Nov. 202317,1017,1017,1017,1017,10-
01. Nov. 202316,7616,7616,7616,7616,76-
31. Okt. 202316,6116,6116,6116,6116,61-
30. Okt. 202316,4116,4116,4116,4116,41-
27. Okt. 202316,2016,2016,2016,2016,20-
26. Okt. 202316,2416,2416,2416,2416,24-
25. Okt. 202316,4416,4416,4416,4416,44-
24. Okt. 202316,9316,9316,9316,9316,93-
23. Okt. 202316,8016,8016,8016,8016,80-
20. Okt. 202316,8116,8116,8116,8116,81-
19. Okt. 202317,0417,0417,0417,0417,04-
18. Okt. 202317,1817,1817,1817,1817,18-
17. Okt. 202317,5317,5317,5317,5317,53-
16. Okt. 202317,5917,5917,5917,5917,59-
13. Okt. 202317,4117,4117,4117,4117,41-
12. Okt. 202317,5717,5717,5717,5717,57-
11. Okt. 202317,7217,7217,7217,7217,72-
10. Okt. 202317,6217,6217,6217,6217,62-
09. Okt. 202317,5217,5217,5217,5217,52-
06. Okt. 202317,4817,4817,4817,4817,48-
05. Okt. 202317,1717,1717,1717,1717,17-
04. Okt. 202317,1717,1717,1717,1717,17-
03. Okt. 202316,9416,9416,9416,9416,94-
02. Okt. 202317,2517,2517,2517,2517,25-
29. Sept. 202317,1917,1917,1917,1917,19-
28. Sept. 202317,1717,1717,1717,1717,17-
27. Sept. 202317,0217,0217,0217,0217,02-
26. Sept. 202316,9916,9916,9916,9916,99-
25. Sept. 202317,2517,2517,2517,2517,25-
22. Sept. 202317,1717,1717,1717,1717,17-
21. Sept. 202317,1417,1417,1417,1417,14-
20. Sept. 202317,5717,5717,5717,5717,57-
19. Sept. 202317,7517,7517,7517,7517,75-
18. Sept. 202317,8117,8117,8117,8117,81-
15. Sept. 202317,8217,8217,8217,8217,82-
14. Sept. 202318,0918,0918,0918,0918,09-
13. Sept. 202318,0118,0118,0118,0118,01-
12. Sept. 202317,9317,9317,9317,9317,93-
11. Sept. 202318,1418,1418,1418,1418,14-
08. Sept. 202318,0318,0318,0318,0318,03-
07. Sept. 202318,1618,1618,1618,1618,16-
06. Sept. 202318,1818,1818,1818,1818,18-
05. Sept. 202318,2918,2918,2918,2918,29-
04. Sept. 2023------
01. Sept. 202318,3518,3518,3518,3518,35-
31. Aug. 202318,3318,3318,3318,3318,33-
30. Aug. 202318,3118,3118,3118,3118,31-
29. Aug. 202318,2018,2018,2018,2018,20-
28. Aug. 202317,8617,8617,8617,8617,86-
25. Aug. 202317,7317,7317,7317,7317,73-
24. Aug. 202317,6117,6117,6117,6117,61-
23. Aug. 202317,9017,9017,9017,9017,90-
22. Aug. 202317,6317,6317,6317,6317,63-
21. Aug. 202317,6717,6717,6717,6717,67-
18. Aug. 202317,4717,4717,4717,4717,47-
17. Aug. 202317,5017,5017,5017,5017,50-
16. Aug. 202317,6717,6717,6717,6717,67-
15. Aug. 202317,8717,8717,8717,8717,87-
14. Aug. 202318,0418,0418,0418,0418,04-
11. Aug. 202317,8217,8217,8217,8217,82-
10. Aug. 202317,9317,9317,9317,9317,93-
09. Aug. 202317,9117,9117,9117,9117,91-
08. Aug. 202318,0918,0918,0918,0918,09-
07. Aug. 202318,2018,2018,2018,2018,20-
04. Aug. 202318,0118,0118,0118,0118,01-
03. Aug. 202317,9817,9817,9817,9817,98-
02. Aug. 202318,0418,0418,0418,0418,04-
01. Aug. 202318,4418,4418,4418,4418,44-
31. Juli 202318,5018,5018,5018,5018,50-
28. Juli 202318,4218,4218,4218,4218,42-
27. Juli 202318,2118,2118,2118,2118,21-
26. Juli 202318,4618,4618,4618,4618,46-
25. Juli 202318,4618,4618,4618,4618,46-
24. Juli 202318,3118,3118,3118,3118,31-
21. Juli 202318,2818,2818,2818,2818,28-
20. Juli 202318,1918,1918,1918,1918,19-
19. Juli 202318,5318,5318,5318,5318,53-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...