Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
05. Dez. 2023 | - | - | - | - | - | - |
04. Dez. 2023 | - | - | - | - | - | - |
01. Dez. 2023 | 18,79 | 18,79 | 18,79 | 18,79 | 18,79 | - |
30. Nov. 2023 | 18,72 | 18,72 | 18,72 | 18,72 | 18,72 | - |
29. Nov. 2023 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | - |
28. Nov. 2023 | 18,61 | 18,61 | 18,61 | 18,61 | 18,61 | - |
27. Nov. 2023 | 18,62 | 18,62 | 18,62 | 18,62 | 18,62 | - |
24. Nov. 2023 | 18,62 | 18,62 | 18,62 | 18,62 | 18,62 | - |
23. Nov. 2023 | - | - | - | - | - | - |
22. Nov. 2023 | 18,61 | 18,61 | 18,61 | 18,61 | 18,61 | - |
21. Nov. 2023 | 18,52 | 18,52 | 18,52 | 18,52 | 18,52 | - |
20. Nov. 2023 | 18,52 | 18,52 | 18,52 | 18,52 | 18,52 | - |
17. Nov. 2023 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 | - |
16. Nov. 2023 | 18,37 | 18,37 | 18,37 | 18,37 | 18,37 | - |
15. Nov. 2023 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 | - |
14. Nov. 2023 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 | - |
13. Nov. 2023 | 17,87 | 17,87 | 17,87 | 17,87 | 17,87 | - |
10. Nov. 2023 | 17,89 | 17,89 | 17,89 | 17,89 | 17,89 | - |
09. Nov. 2023 | 17,56 | 17,56 | 17,56 | 17,56 | 17,56 | - |
08. Nov. 2023 | 17,69 | 17,69 | 17,69 | 17,69 | 17,69 | - |
07. Nov. 2023 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | - |
06. Nov. 2023 | 17,42 | 17,42 | 17,42 | 17,42 | 17,42 | - |
03. Nov. 2023 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | - |
02. Nov. 2023 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | - |
01. Nov. 2023 | 16,76 | 16,76 | 16,76 | 16,76 | 16,76 | - |
31. Okt. 2023 | 16,61 | 16,61 | 16,61 | 16,61 | 16,61 | - |
30. Okt. 2023 | 16,41 | 16,41 | 16,41 | 16,41 | 16,41 | - |
27. Okt. 2023 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | - |
26. Okt. 2023 | 16,24 | 16,24 | 16,24 | 16,24 | 16,24 | - |
25. Okt. 2023 | 16,44 | 16,44 | 16,44 | 16,44 | 16,44 | - |
24. Okt. 2023 | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 | - |
23. Okt. 2023 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | - |
20. Okt. 2023 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 | - |
19. Okt. 2023 | 17,04 | 17,04 | 17,04 | 17,04 | 17,04 | - |
18. Okt. 2023 | 17,18 | 17,18 | 17,18 | 17,18 | 17,18 | - |
17. Okt. 2023 | 17,53 | 17,53 | 17,53 | 17,53 | 17,53 | - |
16. Okt. 2023 | 17,59 | 17,59 | 17,59 | 17,59 | 17,59 | - |
13. Okt. 2023 | 17,41 | 17,41 | 17,41 | 17,41 | 17,41 | - |
12. Okt. 2023 | 17,57 | 17,57 | 17,57 | 17,57 | 17,57 | - |
11. Okt. 2023 | 17,72 | 17,72 | 17,72 | 17,72 | 17,72 | - |
10. Okt. 2023 | 17,62 | 17,62 | 17,62 | 17,62 | 17,62 | - |
09. Okt. 2023 | 17,52 | 17,52 | 17,52 | 17,52 | 17,52 | - |
06. Okt. 2023 | 17,48 | 17,48 | 17,48 | 17,48 | 17,48 | - |
05. Okt. 2023 | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 | - |
04. Okt. 2023 | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 | - |
03. Okt. 2023 | 16,94 | 16,94 | 16,94 | 16,94 | 16,94 | - |
02. Okt. 2023 | 17,25 | 17,25 | 17,25 | 17,25 | 17,25 | - |
29. Sept. 2023 | 17,19 | 17,19 | 17,19 | 17,19 | 17,19 | - |
28. Sept. 2023 | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 | - |
27. Sept. 2023 | 17,02 | 17,02 | 17,02 | 17,02 | 17,02 | - |
26. Sept. 2023 | 16,99 | 16,99 | 16,99 | 16,99 | 16,99 | - |
25. Sept. 2023 | 17,25 | 17,25 | 17,25 | 17,25 | 17,25 | - |
22. Sept. 2023 | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 | - |
21. Sept. 2023 | 17,14 | 17,14 | 17,14 | 17,14 | 17,14 | - |
20. Sept. 2023 | 17,57 | 17,57 | 17,57 | 17,57 | 17,57 | - |
19. Sept. 2023 | 17,75 | 17,75 | 17,75 | 17,75 | 17,75 | - |
18. Sept. 2023 | 17,81 | 17,81 | 17,81 | 17,81 | 17,81 | - |
15. Sept. 2023 | 17,82 | 17,82 | 17,82 | 17,82 | 17,82 | - |
14. Sept. 2023 | 18,09 | 18,09 | 18,09 | 18,09 | 18,09 | - |
13. Sept. 2023 | 18,01 | 18,01 | 18,01 | 18,01 | 18,01 | - |
12. Sept. 2023 | 17,93 | 17,93 | 17,93 | 17,93 | 17,93 | - |
11. Sept. 2023 | 18,14 | 18,14 | 18,14 | 18,14 | 18,14 | - |
08. Sept. 2023 | 18,03 | 18,03 | 18,03 | 18,03 | 18,03 | - |
07. Sept. 2023 | 18,16 | 18,16 | 18,16 | 18,16 | 18,16 | - |
06. Sept. 2023 | 18,18 | 18,18 | 18,18 | 18,18 | 18,18 | - |
05. Sept. 2023 | 18,29 | 18,29 | 18,29 | 18,29 | 18,29 | - |
04. Sept. 2023 | - | - | - | - | - | - |
01. Sept. 2023 | 18,35 | 18,35 | 18,35 | 18,35 | 18,35 | - |
31. Aug. 2023 | 18,33 | 18,33 | 18,33 | 18,33 | 18,33 | - |
30. Aug. 2023 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 | - |
29. Aug. 2023 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
28. Aug. 2023 | 17,86 | 17,86 | 17,86 | 17,86 | 17,86 | - |
25. Aug. 2023 | 17,73 | 17,73 | 17,73 | 17,73 | 17,73 | - |
24. Aug. 2023 | 17,61 | 17,61 | 17,61 | 17,61 | 17,61 | - |
23. Aug. 2023 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | - |
22. Aug. 2023 | 17,63 | 17,63 | 17,63 | 17,63 | 17,63 | - |
21. Aug. 2023 | 17,67 | 17,67 | 17,67 | 17,67 | 17,67 | - |
18. Aug. 2023 | 17,47 | 17,47 | 17,47 | 17,47 | 17,47 | - |
17. Aug. 2023 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | - |
16. Aug. 2023 | 17,67 | 17,67 | 17,67 | 17,67 | 17,67 | - |
15. Aug. 2023 | 17,87 | 17,87 | 17,87 | 17,87 | 17,87 | - |
14. Aug. 2023 | 18,04 | 18,04 | 18,04 | 18,04 | 18,04 | - |
11. Aug. 2023 | 17,82 | 17,82 | 17,82 | 17,82 | 17,82 | - |
10. Aug. 2023 | 17,93 | 17,93 | 17,93 | 17,93 | 17,93 | - |
09. Aug. 2023 | 17,91 | 17,91 | 17,91 | 17,91 | 17,91 | - |
08. Aug. 2023 | 18,09 | 18,09 | 18,09 | 18,09 | 18,09 | - |
07. Aug. 2023 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
04. Aug. 2023 | 18,01 | 18,01 | 18,01 | 18,01 | 18,01 | - |
03. Aug. 2023 | 17,98 | 17,98 | 17,98 | 17,98 | 17,98 | - |
02. Aug. 2023 | 18,04 | 18,04 | 18,04 | 18,04 | 18,04 | - |
01. Aug. 2023 | 18,44 | 18,44 | 18,44 | 18,44 | 18,44 | - |
31. Juli 2023 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | - |
28. Juli 2023 | 18,42 | 18,42 | 18,42 | 18,42 | 18,42 | - |
27. Juli 2023 | 18,21 | 18,21 | 18,21 | 18,21 | 18,21 | - |
26. Juli 2023 | 18,46 | 18,46 | 18,46 | 18,46 | 18,46 | - |
25. Juli 2023 | 18,46 | 18,46 | 18,46 | 18,46 | 18,46 | - |
24. Juli 2023 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 | - |
21. Juli 2023 | 18,28 | 18,28 | 18,28 | 18,28 | 18,28 | - |
20. Juli 2023 | 18,19 | 18,19 | 18,19 | 18,19 | 18,19 | - |
19. Juli 2023 | 18,53 | 18,53 | 18,53 | 18,53 | 18,53 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...