Deutsche Märkte öffnen in 3 Stunden 32 Minuten

Allianz Wachstum Europa R EUR (0P0001C96O.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
108,18+0,52 (+0,48%)
Börsenschluss: 10:00PM CEST
Zeitraum:
05. Okt. 2021 - 05. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Okt. 2022------
03. Okt. 2022------
30. Sept. 2022108,18108,18108,18108,18108,18-
29. Sept. 2022108,44108,44108,44108,44108,44-
28. Sept. 2022107,66107,66107,66107,66107,66-
27. Sept. 2022109,50109,50109,50109,50109,50-
26. Sept. 2022109,52109,52109,52109,52109,52-
23. Sept. 2022108,58108,58108,58108,58108,58-
22. Sept. 2022112,80112,80112,80112,80112,80-
21. Sept. 2022112,57112,57112,57112,57112,57-
20. Sept. 2022113,27113,27113,27113,27113,27-
19. Sept. 2022113,69113,69113,69113,69113,69-
16. Sept. 2022114,88114,88114,88114,88114,88-
15. Sept. 2022119,74119,74119,74119,74119,74-
14. Sept. 2022120,76120,76120,76120,76120,76-
13. Sept. 2022124,99124,99124,99124,99124,99-
12. Sept. 2022123,87123,87123,87123,87123,87-
09. Sept. 2022122,66122,66122,66122,66122,66-
08. Sept. 2022119,42119,42119,42119,42119,42-
07. Sept. 2022119,19119,19119,19119,19119,19-
06. Sept. 2022119,96119,96119,96119,96119,96-
05. Sept. 2022118,11118,11118,11118,11118,11-
02. Sept. 2022118,28118,28118,28118,28118,28-
01. Sept. 2022118,01118,01118,01118,01118,01-
31. Aug. 2022121,78121,78121,78121,78121,78-
30. Aug. 2022124,29124,29124,29124,29124,29-
29. Aug. 2022122,47122,47122,47122,47122,47-
26. Aug. 2022127,85127,85127,85127,85127,85-
25. Aug. 2022128,00128,00128,00128,00128,00-
24. Aug. 2022126,03126,03126,03126,03126,03-
23. Aug. 2022126,52126,52126,52126,52126,52-
22. Aug. 2022127,97127,97127,97127,97127,97-
19. Aug. 2022131,46131,46131,46131,46131,46-
18. Aug. 2022130,92130,92130,92130,92130,92-
17. Aug. 2022132,55132,55132,55132,55132,55-
16. Aug. 2022133,60133,60133,60133,60133,60-
15. Aug. 2022133,86133,86133,86133,86133,86-
12. Aug. 2022133,08133,08133,08133,08133,08-
11. Aug. 2022132,52132,52132,52132,52132,52-
10. Aug. 2022128,48128,48128,48128,48128,48-
09. Aug. 2022131,22131,22131,22131,22131,22-
08. Aug. 2022132,04132,04132,04132,04132,04-
05. Aug. 2022133,62133,62133,62133,62133,62-
04. Aug. 2022133,98133,98133,98133,98133,98-
03. Aug. 2022131,41131,41131,41131,41131,41-
02. Aug. 2022130,64130,64130,64130,64130,64-
01. Aug. 2022132,83132,83132,83132,83132,83-
29. Juli 2022131,72131,72131,72131,72131,72-
28. Juli 2022127,62127,62127,62127,62127,62-
27. Juli 2022126,94126,94126,94126,94126,94-
26. Juli 2022126,89126,89126,89126,89126,89-
25. Juli 2022127,28127,28127,28127,28127,28-
22. Juli 2022128,66128,66128,66128,66128,66-
21. Juli 2022126,01126,01126,01126,01126,01-
20. Juli 2022124,40124,40124,40124,40124,40-
19. Juli 2022120,53120,53120,53120,53120,53-
18. Juli 2022122,09122,09122,09122,09122,09-
15. Juli 2022118,43118,43118,43118,43118,43-
14. Juli 2022117,99117,99117,99117,99117,99-
13. Juli 2022119,69119,69119,69119,69119,69-
12. Juli 2022118,42118,42118,42118,42118,42-
11. Juli 2022119,44119,44119,44119,44119,44-
08. Juli 2022119,01119,01119,01119,01119,01-
07. Juli 2022118,32118,32118,32118,32118,32-
06. Juli 2022115,71115,71115,71115,71115,71-
05. Juli 2022114,92114,92114,92114,92114,92-
04. Juli 2022116,02116,02116,02116,02116,02-
01. Juli 2022115,84115,84115,84115,84115,84-
30. Juni 2022114,93114,93114,93114,93114,93-
29. Juni 2022117,06117,06117,06117,06117,06-
28. Juni 2022119,19119,19119,19119,19119,19-
27. Juni 2022120,34120,34120,34120,34120,34-
24. Juni 2022116,71116,71116,71116,71116,71-
23. Juni 2022113,38113,38113,38113,38113,38-
22. Juni 2022112,55112,55112,55112,55112,55-
21. Juni 2022115,71115,71115,71115,71115,71-
20. Juni 2022114,09114,09114,09114,09114,09-
17. Juni 2022114,78114,78114,78114,78114,78-
16. Juni 2022------
15. Juni 2022115,85115,85115,85115,85115,85-
14. Juni 2022116,87116,87116,87116,87116,87-
13. Juni 2022118,73118,73118,73118,73118,73-
10. Juni 2022124,45124,45124,45124,45124,45-
09. Juni 2022127,70127,70127,70127,70127,70-
08. Juni 2022129,74129,74129,74129,74129,74-
07. Juni 2022129,24129,24129,24129,24129,24-
06. Juni 2022------
03. Juni 2022131,32131,32131,32131,32131,32-
02. Juni 2022129,19129,19129,19129,19129,19-
01. Juni 2022128,43128,43128,43128,43128,43-
31. Mai 2022131,13131,13131,13131,13131,13-
30. Mai 2022132,80132,80132,80132,80132,80-
27. Mai 2022127,35127,35127,35127,35127,35-
26. Mai 2022------
25. Mai 2022123,56123,56123,56123,56123,56-
24. Mai 2022125,77125,77125,77125,77125,77-
23. Mai 2022126,66126,66126,66126,66126,66-
20. Mai 2022126,59126,59126,59126,59126,59-
19. Mai 2022122,62122,62122,62122,62122,62-
18. Mai 2022127,97127,97127,97127,97127,97-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...