Deutsche Märkte schließen in 6 Stunden 42 Minuten

Allianz Wachstum Euroland IT20 EUR (0P0001BSVC.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.364,74-13,49 (-0,98%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
19. Apr. 2023 - 19. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Apr. 2024------
18. Apr. 20241.364,741.364,741.364,741.364,741.364,74-
17. Apr. 20241.378,231.378,231.378,231.378,231.378,23-
16. Apr. 20241.368,521.368,521.368,521.368,521.368,52-
15. Apr. 20241.387,161.387,161.387,161.387,161.387,16-
12. Apr. 20241.398,451.398,451.398,451.398,451.398,45-
11. Apr. 20241.384,871.384,871.384,871.384,871.384,87-
10. Apr. 20241.399,491.399,491.399,491.399,491.399,49-
09. Apr. 20241.398,441.398,441.398,441.398,441.398,44-
08. Apr. 20241.401,671.401,671.401,671.401,671.401,67-
05. Apr. 20241.391,781.391,781.391,781.391,781.391,78-
04. Apr. 20241.413,781.413,781.413,781.413,781.413,78-
03. Apr. 20241.409,551.409,551.409,551.409,551.409,55-
02. Apr. 20241.429,781.429,781.429,781.429,781.429,78-
28. März 20241.435,451.435,451.435,451.435,451.435,45-
27. März 20241.428,651.428,651.428,651.428,651.428,65-
26. März 20241.419,651.419,651.419,651.419,651.419,65-
25. März 20241.409,411.409,411.409,411.409,411.409,41-
22. März 20241.416,311.416,311.416,311.416,311.416,31-
21. März 20241.410,361.410,361.410,361.410,361.410,36-
20. März 20241.401,661.401,661.401,661.401,661.401,66-
19. März 20241.397,701.397,701.397,701.397,701.397,70-
18. März 20241.407,641.407,641.407,641.407,641.407,64-
15. März 20241.417,981.417,981.417,981.417,981.417,98-
14. März 20241.423,461.423,461.423,461.423,461.423,46-
13. März 20241.420,951.420,951.420,951.420,951.420,95-
12. März 20241.401,451.401,451.401,451.401,451.401,45-
11. März 20241.401,891.401,891.401,891.401,891.401,89-
08. März 20241.417,581.417,581.417,581.417,581.417,58-
07. März 20241.391,601.391,601.391,601.391,601.391,60-
06. März 20241.388,381.388,381.388,381.388,381.388,38-
05. März 20241.393,121.393,121.393,121.393,121.393,12-
04. März 20241.392,841.392,841.392,841.392,841.392,84-
01. März 20241.385,361.385,361.385,361.385,361.385,36-
29. Feb. 20241.386,621.386,621.386,621.386,621.386,62-
28. Feb. 20241.385,711.385,711.385,711.385,711.385,71-
27. Feb. 20241.388,021.388,021.388,021.388,021.388,02-
26. Feb. 20241.387,841.387,841.387,841.387,841.387,84-
23. Feb. 20241.391,001.391,001.391,001.391,001.391,00-
22. Feb. 20241.381,121.381,121.381,121.381,121.381,12-
21. Feb. 20241.364,161.364,161.364,161.364,161.364,16-
20. Feb. 20241.363,881.363,881.363,881.363,881.363,88-
19. Feb. 20241.362,551.362,551.362,551.362,551.362,55-
16. Feb. 20241.371,941.371,941.371,941.371,941.371,94-
15. Feb. 20241.365,021.365,021.365,021.365,021.365,02-
14. Feb. 20241.346,041.346,041.346,041.346,041.346,04-
13. Feb. 20241.350,391.350,391.350,391.350,391.350,39-
12. Feb. 20241.362,941.362,941.362,941.362,941.362,94-
09. Feb. 20241.357,761.357,761.357,761.357,761.357,76-
08. Feb. 20241.353,361.353,361.353,361.353,361.353,36-
07. Feb. 20241.329,111.329,111.329,111.329,111.329,11-
06. Feb. 20241.322,711.322,711.322,711.322,711.322,71-
05. Feb. 20241.320,151.320,151.320,151.320,151.320,15-
02. Feb. 20241.331,031.331,031.331,031.331,031.331,03-
01. Feb. 20241.317,251.317,251.317,251.317,251.317,25-
31. Jan. 20241.319,281.319,281.319,281.319,281.319,28-
30. Jan. 20241.323,341.323,341.323,341.323,341.323,34-
29. Jan. 20241.307,781.307,781.307,781.307,781.307,78-
26. Jan. 20241.307,861.307,861.307,861.307,861.307,86-
25. Jan. 20241.284,551.284,551.284,551.284,551.284,55-
24. Jan. 20241.279,671.279,671.279,671.279,671.279,67-
23. Jan. 20241.259,581.259,581.259,581.259,581.259,58-
22. Jan. 20241.260,681.260,681.260,681.260,681.260,68-
19. Jan. 20241.245,421.245,421.245,421.245,421.245,42-
18. Jan. 20241.235,141.235,141.235,141.235,141.235,14-
17. Jan. 20241.226,161.226,161.226,161.226,161.226,16-
16. Jan. 20241.238,211.238,211.238,211.238,211.238,21-
15. Jan. 20241.252,331.252,331.252,331.252,331.252,33-
12. Jan. 20241.256,581.256,581.256,581.256,581.256,58-
11. Jan. 20241.255,761.255,761.255,761.255,761.255,76-
10. Jan. 20241.247,731.247,731.247,731.247,731.247,73-
09. Jan. 20241.244,511.244,511.244,511.244,511.244,51-
08. Jan. 20241.231,711.231,711.231,711.231,711.231,71-
05. Jan. 20241.223,861.223,861.223,861.223,861.223,86-
04. Jan. 20241.246,621.246,621.246,621.246,621.246,62-
03. Jan. 20241.251,261.251,261.251,261.251,261.251,26-
02. Jan. 20241.286,151.286,151.286,151.286,151.286,15-
29. Dez. 20231.291,771.291,771.291,771.291,771.291,77-
28. Dez. 20231.291,041.291,041.291,041.291,041.291,04-
27. Dez. 20231.295,031.295,031.295,031.295,031.295,03-
22. Dez. 20231.285,541.285,541.285,541.285,541.285,54-
21. Dez. 20231.288,731.288,731.288,731.288,731.288,73-
20. Dez. 20231.289,661.289,661.289,661.289,661.289,66-
19. Dez. 20231.293,901.293,901.293,901.293,901.293,90-
18. Dez. 20231.286,461.286,461.286,461.286,461.286,46-
15. Dez. 20231.293,921.293,921.293,921.293,921.293,92-
14. Dez. 20231.296,151.296,151.296,151.296,151.296,15-
13. Dez. 20231.277,101.277,101.277,101.277,101.277,10-
12. Dez. 20231.272,391.272,391.272,391.272,391.272,39-
11. Dez. 20231.260,101.260,101.260,101.260,101.260,10-
08. Dez. 20231.253,521.253,521.253,521.253,521.253,52-
07. Dez. 20231.239,791.239,791.239,791.239,791.239,79-
06. Dez. 20231.234,031.234,031.234,031.234,031.234,03-
05. Dez. 20231.224,561.224,561.224,561.224,561.224,56-
04. Dez. 20231.227,161.227,161.227,161.227,161.227,16-
01. Dez. 20231.225,551.225,551.225,551.225,551.225,55-
30. Nov. 20231.214,751.214,751.214,751.214,751.214,75-
29. Nov. 20231.220,261.220,261.220,261.220,261.220,26-
28. Nov. 20231.202,281.202,281.202,281.202,281.202,28-
27. Nov. 20231.215,351.215,351.215,351.215,351.215,35-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...